Skip to main content

Wisdomtree International Largecap Dividend Fund (NY: DOL )

51.05 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Jun 25, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2014 37.06 37.14 37.00 37.12 54,104 +0.01(+0.04%)
Jun 27, 2014 37.03 37.11 36.98 37.11 18,339 +0.22(+0.58%)
Jun 26, 2014 37.09 37.10 36.80 36.89 110,905 -0.20(-0.54%)
Jun 25, 2014 36.88 37.09 36.88 37.09 18,712 -0.03(-0.07%)
Jun 24, 2014 37.29 37.31 37.07 37.12 24,530 -0.26(-0.69%)
Jun 23, 2014 37.27 37.38 37.22 37.38 30,493 -0.06(-0.15%)
Jun 20, 2014 37.51 37.53 37.32 37.43 74,195 -0.14(-0.36%)
Jun 19, 2014 37.58 37.63 37.51 37.57 13,332 +0.15(+0.40%)
Jun 18, 2014 37.17 37.43 37.11 37.42 18,454 +0.32(+0.87%)
Jun 17, 2014 36.97 37.10 36.97 37.10 6,594 -0.06(-0.17%)
Jun 16, 2014 37.12 37.19 37.10 37.16 13,517 +0.00(+0.00%)
Jun 13, 2014 37.15 37.21 37.05 37.16 21,603 +0.12(+0.31%)
Jun 12, 2014 37.19 37.19 37.02 37.04 13,147 -0.02(-0.06%)
Jun 11, 2014 37.23 37.23 36.99 37.06 32,560 -0.15(-0.40%)
Jun 10, 2014 37.14 37.26 37.11 37.21 46,896 -0.08(-0.22%)
Jun 06, 2014 37.16 37.30 37.16 37.30 35,516 +0.16(+0.44%)
Jun 05, 2014 36.99 37.17 36.83 37.13 18,694 +0.27(+0.74%)
Jun 04, 2014 36.74 36.87 36.71 36.86 8,283 -0.08(-0.20%)
Jun 03, 2014 36.93 36.97 36.88 36.93 76,809 -0.08(-0.22%)
Jun 02, 2014 36.99 37.02 36.89 37.02 56,430 +0.13(+0.35%)
May 30, 2014 36.97 36.99 36.87 36.89 67,724 -0.08(-0.22%)
May 29, 2014 36.95 36.97 36.84 36.97 86,071 +0.18(+0.50%)
May 28, 2014 36.74 36.84 36.67 36.78 30,801 -0.14(-0.39%)
May 27, 2014 36.89 36.97 36.78 36.93 27,922 +0.22(+0.60%)
May 23, 2014 36.66 36.71 36.71 36.71 55,611 +0.11(+0.30%)
May 22, 2014 36.66 36.69 36.45 36.60 25,702 -0.07(-0.18%)
May 21, 2014 36.49 36.70 36.49 36.67 24,426 +0.22(+0.62%)
May 20, 2014 36.52 36.60 36.32 36.44 53,509 -0.17(-0.47%)
May 19, 2014 36.63 36.77 36.56 36.61 16,875 -0.17(-0.46%)
May 16, 2014 36.65 36.81 36.60 36.78 19,478 +0.14(+0.37%)
May 15, 2014 36.71 36.81 36.48 36.65 38,424 -0.10(-0.26%)
May 14, 2014 36.58 36.84 36.58 36.74 34,417 +0.06(+0.17%)
May 13, 2014 36.71 36.82 36.59 36.68 60,468 +0.03(+0.09%)
May 12, 2014 36.70 36.73 36.57 36.65 17,820 +0.19(+0.52%)
May 09, 2014 36.49 36.51 36.35 36.45 18,358 -0.13(-0.35%)
May 08, 2014 36.53 36.75 36.50 36.58 43,517 +0.11(+0.30%)
May 07, 2014 36.43 36.53 36.29 36.48 63,730 +0.18(+0.49%)
May 06, 2014 36.35 36.39 36.24 36.30 15,901 -0.01(-0.04%)
May 05, 2014 36.18 36.37 36.11 36.31 30,477 -0.02(-0.05%)
May 02, 2014 36.32 36.45 36.22 36.33 48,612 -0.06(-0.18%)
May 01, 2014 36.50 36.50 36.35 36.39 108,028 -0.04(-0.11%)
Apr 30, 2014 36.30 36.48 36.19 36.43 13,823 +0.20(+0.55%)
Apr 29, 2014 36.20 36.33 36.04 36.24 29,478 +0.20(+0.55%)
Apr 28, 2014 35.98 36.07 35.73 36.04 65,271 +0.32(+0.90%)
Apr 25, 2014 35.62 35.95 35.60 35.72 14,858 -0.16(-0.45%)
Apr 24, 2014 35.94 36.01 35.76 35.88 17,311 -0.06(-0.17%)
Apr 23, 2014 35.79 36.14 35.79 35.94 15,173 -0.12(-0.33%)
Apr 22, 2014 36.13 36.15 36.03 36.06 14,060 +0.14(+0.40%)
Apr 21, 2014 35.89 36.00 35.62 35.92 35,428 +0.02(+0.06%)
Apr 17, 2014 35.81 35.89 35.89 35.89 65,123 +0.18(+0.50%)
Apr 16, 2014 35.55 35.72 35.50 35.72 18,985 +0.46(+1.29%)
Apr 15, 2014 35.41 35.51 35.01 35.26 24,884 -0.24(-0.67%)
Apr 14, 2014 35.48 35.59 35.38 35.50 29,311 +0.20(+0.58%)
Apr 11, 2014 35.30 35.39 35.25 35.29 108,864 -0.12(-0.33%)
Apr 10, 2014 35.92 35.92 35.40 35.41 28,649 -0.62(-1.71%)
Apr 09, 2014 35.75 36.02 35.66 36.02 85,768 +0.52(+1.45%)
Apr 08, 2014 35.36 35.57 35.36 35.51 24,644 +0.08(+0.24%)
Apr 07, 2014 35.52 35.52 35.27 35.42 42,096 -0.02(-0.06%)
Apr 04, 2014 35.70 35.75 35.42 35.44 12,906 -0.13(-0.36%)
Apr 03, 2014 35.54 35.63 35.43 35.57 22,749 -0.05(-0.13%)
Apr 02, 2014 35.62 35.68 35.53 35.62 58,962 +0.04(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.