Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniHoldings Quality Fund II, Inc. (NY: MUE )

9.950 -0.030 (-0.30%)
Streaming Delayed Price Updated: 2:04 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2005 6.186 6.199 6.163 6.190 122,791 +0.00(+0.07%)
Jun 29, 2005 6.177 6.195 6.163 6.186 154,708 +0.01(+0.15%)
Jun 28, 2005 6.140 6.199 6.140 6.177 176,208 +0.00(+0.07%)
Jun 27, 2005 6.168 6.204 6.149 6.172 98,853 -0.01(-0.15%)
Jun 24, 2005 6.181 6.181 6.172 6.181 35,463 +0.00(+0.07%)
Jun 23, 2005 6.177 6.181 6.163 6.177 68,488 +0.02(+0.29%)
Jun 22, 2005 6.131 6.158 6.127 6.158 56,741 +0.03(+0.44%)
Jun 21, 2005 6.113 6.131 6.113 6.131 79,792 +0.00(+0.00%)
Jun 20, 2005 6.131 6.136 6.113 6.131 90,874 +0.00(+0.00%)
Jun 17, 2005 6.118 6.136 6.113 6.131 83,560 -0.00(-0.07%)
Jun 16, 2005 6.122 6.136 6.109 6.136 41,447 +0.02(+0.37%)
Jun 15, 2005 6.082 6.122 6.082 6.113 90,431 +0.03(+0.44%)
Jun 14, 2005 6.109 6.109 6.073 6.086 42,999 +0.00(+0.07%)
Jun 13, 2005 6.122 6.122 6.077 6.082 56,076 -0.04(-0.59%)
Jun 10, 2005 6.082 6.131 6.082 6.118 54,524 -0.03(-0.44%)
Jun 09, 2005 6.136 6.145 6.104 6.145 88,658 +0.01(+0.15%)
Jun 08, 2005 6.131 6.140 6.109 6.136 117,472 +0.00(+0.07%)
Jun 07, 2005 6.154 6.158 6.091 6.131 97,302 -0.00(-0.07%)
Jun 06, 2005 6.122 6.136 6.113 6.136 73,142 +0.00(+0.00%)
Jun 03, 2005 6.127 6.145 6.113 6.136 76,467 +0.01(+0.15%)
Jun 02, 2005 6.122 6.136 6.113 6.127 94,642 +0.00(+0.07%)
Jun 01, 2005 6.068 6.140 6.068 6.122 181,970 +0.04(+0.59%)
May 31, 2005 6.046 6.086 6.046 6.086 64,055 +0.03(+0.52%)
May 27, 2005 6.046 6.055 6.028 6.055 66,715 +0.01(+0.22%)
May 26, 2005 6.019 6.041 6.019 6.041 37,236 +0.00(+0.00%)
May 25, 2005 6.046 6.055 6.005 6.041 61,617 -0.00(-0.07%)
May 24, 2005 6.041 6.068 6.023 6.046 64,055 +0.01(+0.22%)
May 23, 2005 6.014 6.046 6.005 6.032 83,781 +0.03(+0.53%)
May 20, 2005 6.046 6.046 5.987 6.001 54,081 -0.05(-0.75%)
May 19, 2005 6.014 6.050 5.987 6.046 116,585 +0.04(+0.60%)
May 18, 2005 5.992 6.010 5.983 6.010 68,488 +0.02(+0.38%)
May 17, 2005 5.983 5.987 5.960 5.987 58,736 -0.00(-0.08%)
May 16, 2005 5.983 6.005 5.969 5.992 95,972 +0.00(+0.08%)
May 13, 2005 5.978 5.987 5.964 5.987 24,602 +0.03(+0.45%)
May 12, 2005 5.974 5.983 5.951 5.960 94,199 -0.01(-0.23%)
May 11, 2005 5.992 6.010 5.955 5.974 63,833 -0.04(-0.60%)
May 10, 2005 5.933 6.010 5.933 6.010 109,492 +0.06(+0.99%)
May 09, 2005 5.919 5.960 5.915 5.951 81,565 +0.02(+0.30%)
May 06, 2005 5.983 5.992 5.915 5.933 85,555 -0.05(-0.83%)
May 05, 2005 5.987 6.001 5.964 5.983 122,791 -0.00(-0.08%)
May 04, 2005 5.951 5.996 5.933 5.987 76,467 +0.05(+0.91%)
May 03, 2005 5.919 5.946 5.919 5.933 72,034 +0.00(+0.08%)
May 02, 2005 5.919 5.960 5.919 5.928 66,271 +0.00(+0.08%)
Apr 29, 2005 5.928 5.960 5.915 5.924 64,055 +0.02(+0.31%)
Apr 28, 2005 5.928 5.933 5.897 5.906 43,220 +0.02(+0.31%)
Apr 27, 2005 5.874 5.901 5.865 5.888 81,343 -0.00(-0.08%)
Apr 26, 2005 5.861 5.892 5.847 5.892 65,385 +0.05(+0.85%)
Apr 25, 2005 5.829 5.861 5.829 5.843 46,767 +0.01(+0.23%)
Apr 22, 2005 5.820 5.856 5.820 5.829 55,411 +0.01(+0.15%)
Apr 21, 2005 5.843 5.861 5.816 5.820 92,426 -0.01(-0.23%)
Apr 20, 2005 5.856 5.856 5.816 5.834 23,937 -0.02(-0.39%)
Apr 19, 2005 5.838 5.865 5.838 5.856 51,865 +0.02(+0.31%)
Apr 18, 2005 5.834 5.838 5.811 5.838 64,942 +0.01(+0.23%)
Apr 15, 2005 5.802 5.825 5.798 5.825 75,581 +0.03(+0.47%)
Apr 14, 2005 5.775 5.811 5.770 5.798 113,704 +0.01(+0.23%)
Apr 13, 2005 5.784 5.811 5.779 5.784 75,359 -0.03(-0.54%)
Apr 12, 2005 5.789 5.816 5.766 5.816 91,096 +0.04(+0.62%)
Apr 11, 2005 5.775 5.793 5.743 5.779 108,827 +0.00(+0.08%)
Apr 08, 2005 5.802 5.802 5.757 5.775 54,524 -0.03(-0.54%)
Apr 07, 2005 5.798 5.816 5.789 5.807 84,003 -0.00(-0.08%)
Apr 06, 2005 5.802 5.816 5.779 5.811 67,380 +0.04(+0.70%)
Apr 05, 2005 5.798 5.802 5.766 5.770 92,426 -0.03(-0.47%)
Apr 04, 2005 5.798 5.802 5.775 5.798 55,411 -0.00(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.