Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniHoldings Quality Fund II, Inc. (NY: MUE )

9.980 +0.030 (+0.30%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2006 5.504 5.531 5.500 5.527 100,626 +0.01(+0.16%)
Jun 29, 2006 5.482 5.518 5.468 5.518 58,071 +0.05(+0.91%)
Jun 28, 2006 5.527 5.527 5.468 5.468 66,493 -0.04(-0.74%)
Jun 27, 2006 5.513 5.522 5.500 5.509 31,473 -0.01(-0.16%)
Jun 26, 2006 5.522 5.531 5.491 5.518 32,138 +0.01(+0.16%)
Jun 23, 2006 5.572 5.572 5.504 5.509 71,369 -0.05(-0.81%)
Jun 22, 2006 5.563 5.585 5.536 5.554 94,420 -0.01(-0.16%)
Jun 21, 2006 5.576 5.581 5.554 5.563 43,442 -0.01(-0.24%)
Jun 20, 2006 5.617 5.626 5.531 5.576 157,589 -0.04(-0.72%)
Jun 19, 2006 5.662 5.662 5.581 5.617 105,281 +0.00(+0.00%)
Jun 16, 2006 5.595 5.631 5.585 5.617 53,859 +0.00(+0.08%)
Jun 15, 2006 5.635 5.635 5.595 5.613 66,271 -0.02(-0.40%)
Jun 14, 2006 5.671 5.671 5.604 5.635 50,978 -0.02(-0.32%)
Jun 13, 2006 5.685 5.685 5.640 5.653 83,560 -0.03(-0.56%)
Jun 12, 2006 5.685 5.707 5.658 5.685 106,389 -0.03(-0.47%)
Jun 09, 2006 5.667 5.752 5.658 5.712 90,209 +0.02(+0.40%)
Jun 08, 2006 5.743 5.743 5.649 5.689 79,792 -0.02(-0.32%)
Jun 07, 2006 5.752 5.757 5.685 5.707 120,131 -0.01(-0.16%)
Jun 06, 2006 5.829 5.829 5.707 5.716 231,841 -0.12(-2.09%)
Jun 05, 2006 5.901 5.901 5.834 5.838 89,544 -0.09(-1.60%)
Jun 02, 2006 5.870 5.933 5.861 5.933 99,740 +0.07(+1.23%)
Jun 01, 2006 5.825 5.879 5.825 5.861 95,085 +0.01(+0.15%)
May 31, 2006 5.820 5.852 5.820 5.852 44,772 +0.05(+0.86%)
May 30, 2006 5.834 5.843 5.793 5.802 44,772 -0.03(-0.54%)
May 26, 2006 5.807 5.834 5.802 5.834 88,214 +0.03(+0.47%)
May 25, 2006 5.802 5.843 5.784 5.807 99,518 -0.03(-0.54%)
May 24, 2006 5.865 5.865 5.811 5.838 64,498 -0.03(-0.46%)
May 23, 2006 5.883 5.883 5.798 5.865 104,616 -0.01(-0.23%)
May 22, 2006 5.820 5.883 5.820 5.879 68,931 +0.03(+0.54%)
May 19, 2006 5.856 5.861 5.843 5.847 20,169 -0.00(-0.08%)
May 18, 2006 5.811 5.856 5.811 5.852 38,566 +0.01(+0.23%)
May 17, 2006 5.865 5.865 5.798 5.838 48,983 -0.03(-0.46%)
May 16, 2006 5.834 5.865 5.802 5.865 75,137 +0.05(+0.78%)
May 15, 2006 5.834 5.834 5.775 5.820 78,684 +0.00(+0.00%)
May 12, 2006 5.775 5.829 5.775 5.820 41,226 +0.00(+0.00%)
May 11, 2006 5.820 5.834 5.807 5.820 34,355 -0.05(-0.92%)
May 10, 2006 5.865 5.883 5.847 5.874 54,968 +0.03(+0.46%)
May 09, 2006 5.856 5.906 5.843 5.847 100,405 -0.03(-0.54%)
May 08, 2006 5.874 5.888 5.852 5.879 41,890 +0.00(+0.08%)
May 05, 2006 5.856 5.883 5.856 5.874 50,091 -0.01(-0.23%)
May 04, 2006 5.865 5.888 5.865 5.888 47,653 -0.00(-0.08%)
May 03, 2006 5.924 5.924 5.870 5.892 29,700 -0.00(-0.08%)
May 02, 2006 5.892 5.933 5.879 5.897 39,009 -0.02(-0.30%)
May 01, 2006 5.874 5.919 5.870 5.915 46,988 +0.01(+0.15%)
Apr 28, 2006 5.874 5.906 5.874 5.906 58,514 +0.05(+0.77%)
Apr 27, 2006 5.861 5.888 5.843 5.861 100,405 +0.01(+0.23%)
Apr 26, 2006 5.901 5.901 5.838 5.847 84,003 -0.04(-0.69%)
Apr 25, 2006 5.870 5.892 5.856 5.888 75,581 -0.03(-0.46%)
Apr 24, 2006 5.861 5.915 5.856 5.915 53,638 +0.07(+1.16%)
Apr 21, 2006 5.820 5.856 5.816 5.847 54,303 +0.02(+0.31%)
Apr 20, 2006 5.838 5.847 5.816 5.829 38,787 -0.01(-0.15%)
Apr 19, 2006 5.865 5.865 5.820 5.838 68,045 -0.01(-0.23%)
Apr 18, 2006 5.843 5.888 5.820 5.852 88,658 +0.01(+0.15%)
Apr 17, 2006 5.865 5.888 5.820 5.843 57,184 -0.02(-0.38%)
Apr 13, 2006 5.888 5.870 5.847 5.865 46,323 -0.02(-0.38%)
Apr 12, 2006 5.924 5.924 5.789 5.888 206,795 -0.03(-0.46%)
Apr 11, 2006 5.951 5.951 5.870 5.915 76,689 -0.02(-0.30%)
Apr 10, 2006 5.955 5.955 5.901 5.933 45,880 -0.03(-0.53%)
Apr 07, 2006 5.992 5.992 5.915 5.964 70,704 -0.03(-0.45%)
Apr 06, 2006 6.023 6.023 5.978 5.992 42,112 -0.02(-0.38%)
Apr 05, 2006 6.014 6.037 6.010 6.014 32,138 -0.03(-0.45%)
Apr 04, 2006 6.023 6.041 6.010 6.041 36,349 +0.03(+0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.