Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniHoldings Quality Fund II, Inc. (NY: MUE )

9.980 +0.030 (+0.30%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2012 7.942 7.948 7.910 7.937 124,613 +0.03(+0.34%)
Jun 28, 2012 7.852 7.910 7.830 7.910 174,166 +0.07(+0.88%)
Jun 27, 2012 7.830 7.841 7.804 7.841 150,353 +0.05(+0.61%)
Jun 26, 2012 7.814 7.830 7.724 7.793 266,063 +0.02(+0.21%)
Jun 25, 2012 7.820 7.825 7.761 7.777 134,934 -0.02(-0.27%)
Jun 22, 2012 7.761 7.809 7.751 7.798 230,111 +0.07(+0.90%)
Jun 21, 2012 7.761 7.761 7.703 7.729 129,206 +0.00(+0.00%)
Jun 20, 2012 7.761 7.761 7.724 7.729 155,224 +0.00(+0.00%)
Jun 19, 2012 7.708 7.767 7.703 7.729 173,005 +0.03(+0.35%)
Jun 18, 2012 7.713 7.713 7.681 7.703 114,985 +0.03(+0.35%)
Jun 15, 2012 7.724 7.729 7.644 7.676 152,292 -0.04(-0.48%)
Jun 14, 2012 7.798 7.798 7.703 7.713 129,461 -0.07(-0.89%)
Jun 13, 2012 7.814 7.814 7.729 7.783 112,116 -0.01(-0.18%)
Jun 12, 2012 7.839 7.839 7.770 7.797 91,535 -0.02(-0.20%)
Jun 11, 2012 7.802 7.818 7.775 7.813 106,114 +0.03(+0.34%)
Jun 08, 2012 7.754 7.786 7.712 7.786 99,861 +0.03(+0.41%)
Jun 07, 2012 7.786 7.791 7.728 7.754 201,991 -0.02(-0.20%)
Jun 06, 2012 7.717 7.775 7.717 7.770 171,409 +0.05(+0.62%)
Jun 05, 2012 7.701 7.722 7.685 7.722 131,952 +0.02(+0.28%)
Jun 04, 2012 7.680 7.722 7.659 7.701 240,840 +0.04(+0.55%)
Jun 01, 2012 7.675 7.722 7.659 7.659 181,302 +0.01(+0.14%)
May 31, 2012 7.659 7.675 7.632 7.648 94,392 +0.02(+0.21%)
May 30, 2012 7.638 7.654 7.632 7.632 94,401 -0.02(-0.28%)
May 29, 2012 7.696 7.701 7.648 7.654 93,520 -0.04(-0.48%)
May 25, 2012 7.691 7.696 7.654 7.691 67,048 +0.00(+0.00%)
May 24, 2012 7.675 7.691 7.654 7.691 74,959 +0.03(+0.35%)
May 23, 2012 7.654 7.675 7.643 7.664 119,674 +0.01(+0.07%)
May 22, 2012 7.664 7.664 7.622 7.659 112,845 +0.01(+0.07%)
May 21, 2012 7.643 7.659 7.622 7.654 91,647 +0.02(+0.32%)
May 18, 2012 7.632 7.638 7.606 7.629 80,317 +0.01(+0.10%)
May 17, 2012 7.648 7.648 7.590 7.622 131,459 -0.02(-0.21%)
May 16, 2012 7.643 7.659 7.622 7.638 128,672 +0.02(+0.21%)
May 15, 2012 7.638 7.643 7.611 7.622 91,445 +0.00(+0.00%)
May 14, 2012 7.654 7.654 7.614 7.622 133,141 -0.03(-0.35%)
May 11, 2012 7.595 7.648 7.595 7.648 129,080 +0.04(+0.51%)
May 10, 2012 7.609 7.636 7.578 7.609 194,088 -0.02(-0.21%)
May 09, 2012 7.578 7.636 7.578 7.625 197,781 +0.05(+0.70%)
May 08, 2012 7.588 7.588 7.562 7.572 160,135 +0.01(+0.14%)
May 07, 2012 7.562 7.567 7.557 7.562 170,413 -0.02(-0.21%)
May 04, 2012 7.551 7.578 7.541 7.578 120,787 +0.03(+0.35%)
May 03, 2012 7.572 7.579 7.551 7.551 130,528 -0.01(-0.14%)
May 02, 2012 7.578 7.588 7.562 7.562 211,469 -0.04(-0.55%)
May 01, 2012 7.609 7.630 7.594 7.604 165,870 +0.01(+0.07%)
Apr 30, 2012 7.567 7.599 7.546 7.599 166,325 +0.04(+0.56%)
Apr 27, 2012 7.562 7.572 7.541 7.557 92,746 +0.00(+0.00%)
Apr 26, 2012 7.530 7.557 7.525 7.557 114,891 +0.02(+0.28%)
Apr 25, 2012 7.520 7.536 7.509 7.536 92,810 +0.03(+0.35%)
Apr 24, 2012 7.488 7.509 7.483 7.509 211,757 +0.01(+0.14%)
Apr 23, 2012 7.483 7.504 7.483 7.499 162,885 +0.00(+0.00%)
Apr 20, 2012 7.504 7.520 7.441 7.499 85,785 -0.02(-0.28%)
Apr 19, 2012 7.462 7.520 7.462 7.520 77,295 +0.07(+0.92%)
Apr 18, 2012 7.420 7.462 7.420 7.451 160,930 +0.04(+0.57%)
Apr 17, 2012 7.425 7.425 7.404 7.409 142,170 +0.01(+0.07%)
Apr 16, 2012 7.409 7.441 7.404 7.404 121,820 -0.01(-0.14%)
Apr 13, 2012 7.393 7.414 7.393 7.414 112,732 +0.02(+0.21%)
Apr 12, 2012 7.404 7.425 7.378 7.399 148,144 -0.00(-0.05%)
Apr 11, 2012 7.397 7.428 7.381 7.402 127,058 -0.02(-0.21%)
Apr 10, 2012 7.381 7.418 7.371 7.418 196,418 +0.06(+0.86%)
Apr 09, 2012 7.350 7.397 7.339 7.355 212,749 -0.03(-0.36%)
Apr 05, 2012 7.339 7.397 7.339 7.381 209,523 +0.04(+0.57%)
Apr 04, 2012 7.318 7.344 7.308 7.339 139,374 +0.02(+0.29%)
Apr 03, 2012 7.344 7.344 7.287 7.318 201,034 -0.03(-0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.