Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniHoldings Quality Fund II, Inc. (NY: MUE )

9.980 +0.030 (+0.30%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 8.240 8.240 8.182 8.214 81,445 -0.03(-0.39%)
Jun 29, 2015 8.342 8.342 8.240 8.246 68,338 -0.06(-0.77%)
Jun 26, 2015 8.330 8.330 8.285 8.310 115,110 -0.02(-0.23%)
Jun 25, 2015 8.413 8.413 8.330 8.330 52,799 -0.06(-0.76%)
Jun 24, 2015 8.381 8.400 8.336 8.394 39,609 +0.03(+0.38%)
Jun 23, 2015 8.323 8.381 8.323 8.362 76,495 +0.02(+0.23%)
Jun 22, 2015 8.317 8.355 8.298 8.342 95,272 +0.03(+0.31%)
Jun 19, 2015 8.323 8.336 8.310 8.317 38,314 +0.00(+0.00%)
Jun 18, 2015 8.304 8.330 8.298 8.317 53,100 +0.00(+0.03%)
Jun 17, 2015 8.298 8.336 8.285 8.314 141,761 +0.01(+0.17%)
Jun 16, 2015 8.285 8.310 8.278 8.300 50,539 +0.02(+0.19%)
Jun 15, 2015 8.278 8.303 8.266 8.285 40,216 +0.04(+0.54%)
Jun 12, 2015 8.195 8.241 8.176 8.240 45,427 +0.03(+0.39%)
Jun 11, 2015 8.157 8.227 8.150 8.208 117,691 +0.06(+0.77%)
Jun 10, 2015 8.100 8.151 8.088 8.145 182,774 +0.04(+0.47%)
Jun 09, 2015 8.119 8.126 8.081 8.107 107,995 -0.03(-0.39%)
Jun 08, 2015 8.164 8.164 8.132 8.139 102,992 -0.03(-0.39%)
Jun 05, 2015 8.183 8.183 8.145 8.171 94,508 -0.04(-0.54%)
Jun 04, 2015 8.266 8.279 8.215 8.215 70,768 -0.04(-0.54%)
Jun 03, 2015 8.292 8.298 8.241 8.260 76,152 -0.04(-0.54%)
Jun 02, 2015 8.304 8.324 8.292 8.304 67,401 -0.01(-0.15%)
Jun 01, 2015 8.343 8.350 8.311 8.317 52,749 +0.00(+0.00%)
May 29, 2015 8.298 8.343 8.298 8.317 47,320 +0.01(+0.15%)
May 28, 2015 8.330 8.349 8.304 8.304 49,104 -0.03(-0.38%)
May 27, 2015 8.375 8.381 8.336 8.336 69,199 -0.03(-0.31%)
May 26, 2015 8.375 8.375 8.330 8.362 54,132 -0.01(-0.15%)
May 22, 2015 8.407 8.375 8.375 8.375 59,264 -0.04(-0.45%)
May 21, 2015 8.387 8.419 8.387 8.413 48,751 +0.03(+0.30%)
May 20, 2015 8.387 8.407 8.387 8.387 35,160 +0.00(+0.00%)
May 19, 2015 8.381 8.413 8.355 8.387 42,217 -0.04(-0.53%)
May 18, 2015 8.540 8.540 8.362 8.432 307,886 -0.13(-1.56%)
May 15, 2015 8.534 8.591 8.528 8.566 86,263 +0.03(+0.37%)
May 14, 2015 8.451 8.553 8.451 8.534 52,218 +0.09(+1.06%)
May 13, 2015 8.502 8.528 8.445 8.445 70,797 -0.02(-0.24%)
May 12, 2015 8.440 8.478 8.402 8.465 84,562 +0.01(+0.08%)
May 11, 2015 8.503 8.529 8.453 8.459 89,291 -0.08(-0.97%)
May 08, 2015 8.510 8.541 8.500 8.541 41,385 +0.06(+0.76%)
May 07, 2015 8.440 8.503 8.429 8.477 68,859 +0.02(+0.29%)
May 06, 2015 8.649 8.649 8.427 8.453 147,954 -0.22(-2.49%)
May 05, 2015 8.681 8.681 8.630 8.668 36,162 +0.01(+0.15%)
May 04, 2015 8.681 8.694 8.649 8.656 52,840 -0.03(-0.29%)
May 01, 2015 8.725 8.738 8.643 8.681 73,192 -0.04(-0.44%)
Apr 30, 2015 8.725 8.725 8.687 8.719 44,266 -0.01(-0.06%)
Apr 29, 2015 8.687 8.732 8.687 8.725 33,031 +0.03(+0.36%)
Apr 28, 2015 8.706 8.732 8.694 8.694 49,794 +0.01(+0.07%)
Apr 27, 2015 8.725 8.751 8.681 8.687 43,093 -0.02(-0.22%)
Apr 24, 2015 8.757 8.757 8.700 8.706 25,078 -0.05(-0.58%)
Apr 23, 2015 8.751 8.757 8.725 8.757 36,194 +0.03(+0.29%)
Apr 22, 2015 8.744 8.744 8.719 8.732 46,677 -0.01(-0.15%)
Apr 21, 2015 8.757 8.757 8.738 8.744 19,469 -0.01(-0.14%)
Apr 20, 2015 8.770 8.821 8.757 8.757 34,169 +0.00(+0.00%)
Apr 17, 2015 8.751 8.757 8.740 8.757 33,331 +0.01(+0.15%)
Apr 16, 2015 8.751 8.763 8.732 8.744 68,988 +0.01(+0.15%)
Apr 15, 2015 8.782 8.782 8.694 8.732 108,170 -0.03(-0.29%)
Apr 14, 2015 8.744 8.763 8.744 8.757 45,520 +0.03(+0.29%)
Apr 13, 2015 8.763 8.763 8.725 8.732 25,409 -0.01(-0.09%)
Apr 10, 2015 8.739 8.771 8.714 8.739 42,334 +0.01(+0.07%)
Apr 09, 2015 8.765 8.765 8.727 8.733 47,867 -0.03(-0.29%)
Apr 08, 2015 8.739 8.777 8.727 8.758 68,950 +0.03(+0.36%)
Apr 07, 2015 8.682 8.771 8.673 8.727 108,313 +0.05(+0.58%)
Apr 06, 2015 8.670 8.689 8.657 8.676 33,316 +0.04(+0.51%)
Apr 02, 2015 8.670 8.632 8.632 8.632 64,296 -0.06(-0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.