Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Templeton Dragon Fund, Inc. (NY: TDF )

8.180 -0.040 (-0.49%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2011 7.057 7.168 7.057 7.153 284,250 +0.09(+1.27%)
Jun 29, 2011 6.965 7.092 6.965 7.064 486,865 +0.05(+0.74%)
Jun 28, 2011 6.979 7.017 6.951 7.012 183,520 +0.02(+0.27%)
Jun 27, 2011 6.953 7.000 6.947 6.993 229,510 +0.05(+0.71%)
Jun 24, 2011 6.908 6.970 6.908 6.944 207,678 +0.10(+1.41%)
Jun 23, 2011 6.772 6.859 6.767 6.847 119,616 -0.02(-0.24%)
Jun 22, 2011 6.868 6.898 6.852 6.864 344,144 -0.05(-0.78%)
Jun 21, 2011 6.873 6.918 6.835 6.918 340,456 +0.07(+1.07%)
Jun 20, 2011 6.821 6.847 6.821 6.845 205,280 +0.00(+0.03%)
Jun 17, 2011 6.875 6.890 6.809 6.842 404,287 -0.02(-0.28%)
Jun 16, 2011 6.901 6.920 6.840 6.861 294,538 -0.05(-0.78%)
Jun 15, 2011 6.934 6.934 6.866 6.915 214,621 -0.07(-1.01%)
Jun 14, 2011 6.939 7.012 6.934 6.986 132,506 +0.08(+1.19%)
Jun 13, 2011 6.901 6.991 6.866 6.904 1,087,177 -0.08(-1.08%)
Jun 10, 2011 7.021 7.024 6.951 6.979 243,328 -0.12(-1.63%)
Jun 09, 2011 7.102 7.127 7.069 7.095 247,619 -0.02(-0.33%)
Jun 08, 2011 7.158 7.158 7.073 7.118 128,958 -0.04(-0.56%)
Jun 07, 2011 7.153 7.175 7.128 7.158 258,068 +0.04(+0.56%)
Jun 06, 2011 7.165 7.165 7.088 7.118 181,525 -0.09(-1.21%)
Jun 03, 2011 7.179 7.205 7.127 7.205 300,306 +0.18(+2.55%)
May 24, 2011 7.033 7.047 7.003 7.026 349,241 +0.01(+0.20%)
May 23, 2011 7.057 7.057 7.000 7.012 352,925 -0.15(-2.14%)
May 20, 2011 7.210 7.226 7.165 7.165 260,984 -0.07(-1.01%)
May 19, 2011 7.271 7.271 7.203 7.238 438,122 -0.02(-0.32%)
May 18, 2011 7.170 7.274 7.170 7.262 407,615 +0.10(+1.38%)
May 17, 2011 7.163 7.205 7.137 7.163 166,094 -0.01(-0.13%)
May 16, 2011 7.125 7.179 7.125 7.172 248,298 +0.00(+0.07%)
May 13, 2011 7.236 7.243 7.150 7.168 108,806 -0.07(-0.91%)
May 12, 2011 7.264 7.264 7.229 7.234 585,096 -0.01(-0.16%)
May 11, 2011 7.264 7.266 7.212 7.245 174,913 -0.06(-0.81%)
May 10, 2011 7.229 7.314 7.210 7.304 245,790 +0.11(+1.57%)
May 09, 2011 7.158 7.193 7.132 7.191 144,758 +0.02(+0.30%)
May 06, 2011 7.175 7.238 7.139 7.170 134,280 +0.04(+0.63%)
May 05, 2011 7.139 7.189 7.069 7.125 171,221 -0.06(-0.85%)
May 04, 2011 7.229 7.229 7.165 7.186 243,749 -0.08(-1.13%)
May 03, 2011 7.328 7.365 7.222 7.269 368,433 -0.12(-1.63%)
May 02, 2011 7.389 7.391 7.375 7.389 167,257 -0.03(-0.44%)
Apr 29, 2011 7.344 7.443 7.344 7.422 142,229 +0.04(+0.49%)
Apr 28, 2011 7.410 7.419 7.323 7.386 474,642 -0.06(-0.83%)
Apr 27, 2011 7.481 7.481 7.375 7.448 109,167 -0.05(-0.69%)
Apr 26, 2011 7.479 7.516 7.467 7.500 99,554 +0.02(+0.22%)
Apr 25, 2011 7.535 7.535 7.481 7.483 176,806 -0.08(-1.06%)
Apr 21, 2011 7.500 7.570 7.500 7.563 218,199 +0.04(+0.51%)
Apr 20, 2011 7.545 7.546 7.509 7.525 412,776 +0.10(+1.29%)
Apr 19, 2011 7.370 7.439 7.363 7.429 436,751 +0.01(+0.19%)
Apr 18, 2011 7.328 7.434 7.316 7.415 214,553 -0.13(-1.72%)
Apr 15, 2011 7.523 7.563 7.495 7.545 152,767 -0.02(-0.22%)
Apr 14, 2011 7.570 7.596 7.533 7.561 472,109 +0.01(+0.19%)
Apr 13, 2011 7.554 7.608 7.524 7.547 542,502 +0.07(+0.95%)
Apr 12, 2011 7.420 7.507 7.399 7.476 290,735 -0.03(-0.44%)
Apr 11, 2011 7.613 7.653 7.434 7.509 559,330 -0.14(-1.85%)
Apr 08, 2011 7.655 7.717 7.599 7.651 190,748 +0.04(+0.50%)
Apr 07, 2011 7.552 7.632 7.552 7.613 136,487 +0.00(+0.00%)
Apr 06, 2011 7.618 7.651 7.561 7.613 256,812 +0.06(+0.78%)
Apr 05, 2011 7.420 7.556 7.417 7.554 372,787 +0.14(+1.87%)
Apr 04, 2011 7.467 7.530 7.396 7.415 414,592 -0.01(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.