Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vina Concha Y Toro (NY: VCO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2004 40.73 40.73 40.73 40.73 0 +0.00(+0.00%)
Jun 29, 2004 40.73 40.73 40.73 40.73 0 +0.00(+0.00%)
Jun 28, 2004 40.73 40.73 40.73 40.73 0 +0.00(+0.00%)
Jun 25, 2004 40.82 40.82 40.73 40.73 842 +0.17(+0.41%)
Jun 24, 2004 39.90 40.73 39.90 40.57 3,007 +1.09(+2.76%)
Jun 23, 2004 39.48 39.48 39.48 39.48 962 +0.41(+1.04%)
Jun 22, 2004 38.66 39.07 38.66 39.07 360 +0.00(+0.00%)
Jun 21, 2004 38.04 39.07 38.04 39.07 1,202 +1.03(+2.71%)
Jun 18, 2004 37.53 38.24 37.53 38.04 2,285 +0.92(+2.49%)
Jun 17, 2004 36.41 37.12 36.41 37.12 3,729 +0.29(+0.79%)
Jun 16, 2004 36.83 36.83 36.83 36.83 1,684 +0.00(+0.00%)
Jun 15, 2004 36.58 37.24 36.58 36.83 1,684 +0.46(+1.26%)
Jun 14, 2004 36.37 36.37 36.37 36.37 0 +0.00(+0.00%)
Jun 10, 2004 36.37 36.37 36.37 36.37 0 +0.00(+0.00%)
Jun 09, 2004 36.58 36.58 36.37 36.37 36,568 -0.21(-0.57%)
Jun 08, 2004 36.16 36.58 36.16 36.58 1,924 +0.40(+1.10%)
Jun 07, 2004 36.54 36.54 36.12 36.18 2,526 -0.77(-2.09%)
Jun 04, 2004 36.95 36.95 36.91 36.95 4,089 -0.42(-1.11%)
Jun 03, 2004 37.37 37.37 37.37 37.37 0 +0.00(+0.00%)
Jun 02, 2004 37.37 37.37 37.37 37.37 721 +0.00(+0.00%)
Jun 01, 2004 37.37 37.37 37.37 37.37 2,044 -0.12(-0.33%)
May 28, 2004 37.24 37.82 37.24 37.49 2,886 +0.08(+0.22%)
May 27, 2004 35.56 37.41 35.56 37.41 7,458 +1.85(+5.21%)
May 26, 2004 35.12 35.56 35.12 35.56 1,684 +0.22(+0.64%)
May 25, 2004 34.58 35.34 34.58 35.33 3,969 +0.42(+1.19%)
May 24, 2004 34.92 35.00 34.92 34.92 6,856 +0.00(+0.00%)
May 21, 2004 35.12 35.12 34.92 34.92 3,127 -0.42(-1.18%)
May 20, 2004 35.33 35.54 35.33 35.33 601 -0.21(-0.58%)
May 19, 2004 34.92 35.54 34.92 35.54 2,646 +0.66(+1.91%)
May 18, 2004 34.29 34.96 34.29 34.87 12,750 +0.58(+1.70%)
May 17, 2004 34.25 34.37 34.25 34.29 4,450 -0.04(-0.12%)
May 14, 2004 34.33 34.33 34.33 34.33 120 +0.21(+0.61%)
May 13, 2004 33.14 34.13 33.14 34.13 4,330 +0.87(+2.63%)
May 12, 2004 34.08 34.08 33.17 33.25 3,007 -1.08(-3.15%)
May 11, 2004 34.08 34.33 34.08 34.33 721 +0.46(+1.35%)
May 10, 2004 33.88 33.88 33.88 33.88 120 -0.08(-0.24%)
May 07, 2004 34.53 34.53 33.96 33.96 2,526 -0.58(-1.68%)
May 06, 2004 34.54 34.54 34.54 34.54 601 -0.17(-0.48%)
May 05, 2004 34.71 34.71 34.71 34.71 0 +0.00(+0.00%)
May 04, 2004 34.71 34.71 34.71 34.71 2,165 -0.21(-0.60%)
May 03, 2004 34.50 34.92 34.50 34.92 3,127 +0.83(+2.44%)
Apr 30, 2004 34.79 35.16 34.08 34.08 17,562 -0.75(-2.15%)
Apr 29, 2004 35.91 35.91 34.74 34.83 21,291 -1.50(-4.12%)
Apr 28, 2004 37.20 37.20 36.33 36.33 4,210 -1.08(-2.89%)
Apr 27, 2004 37.66 37.66 37.41 37.41 2,766 -0.29(-0.77%)
Apr 26, 2004 37.70 37.70 37.70 37.70 0 +0.00(+0.00%)
Apr 23, 2004 38.03 38.12 37.23 37.70 3,729 +0.21(+0.55%)
Apr 22, 2004 36.53 37.58 36.53 37.49 3,247 +0.96(+2.62%)
Apr 21, 2004 38.66 38.66 36.16 36.54 13,232 -1.80(-4.68%)
Apr 20, 2004 38.33 38.33 38.33 38.33 0 +0.00(+0.00%)
Apr 19, 2004 38.33 38.33 38.33 38.33 0 +0.00(+0.00%)
Apr 16, 2004 37.99 38.33 37.24 38.33 24,780 +0.60(+1.59%)
Apr 15, 2004 38.32 38.32 37.73 37.73 1,082 -0.76(-1.99%)
Apr 14, 2004 38.66 38.74 38.50 38.50 2,646 -0.26(-0.66%)
Apr 13, 2004 39.07 39.07 38.76 38.76 1,924 -0.36(-0.91%)
Apr 12, 2004 39.11 39.11 39.11 39.11 0 +0.00(+0.00%)
Apr 08, 2004 39.11 39.11 39.11 39.11 0 +0.00(+0.00%)
Apr 07, 2004 39.11 39.11 39.11 39.11 0 +0.00(+0.00%)
Apr 06, 2004 39.11 39.11 39.11 39.11 842 +0.04(+0.11%)
Apr 05, 2004 38.24 39.11 38.24 39.07 6,495 +1.00(+2.62%)
Apr 02, 2004 37.62 38.27 37.62 38.07 2,405 +0.25(+0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.