Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

IQ Enhanced Core Plus Bond U.S. ETF (NY: AGGP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 19.48 19.51 19.43 19.50 13,600 +0.01(+0.05%)
Jun 27, 2019 19.46 19.49 19.46 19.48 67,785 +0.04(+0.23%)
Jun 26, 2019 19.46 19.48 19.41 19.44 14,145 -0.03(-0.15%)
Jun 25, 2019 19.50 19.50 19.45 19.47 14,217 +0.00(+0.00%)
Jun 24, 2019 19.44 19.48 19.42 19.47 31,028 +0.02(+0.10%)
Jun 21, 2019 19.46 19.47 19.44 19.45 2,700 -0.04(-0.19%)
Jun 20, 2019 19.50 19.50 19.48 19.49 24,002 +0.04(+0.19%)
Jun 19, 2019 19.38 19.46 19.37 19.45 5,580 +0.11(+0.58%)
Jun 18, 2019 19.40 19.42 19.34 19.34 8,339 -0.05(-0.26%)
Jun 17, 2019 19.35 19.39 19.35 19.39 10,331 +0.06(+0.31%)
Jun 14, 2019 19.36 19.38 19.32 19.33 289,800 -0.06(-0.29%)
Jun 13, 2019 19.37 19.39 19.37 19.39 7,601 +0.03(+0.13%)
Jun 12, 2019 19.32 19.36 19.32 19.36 95,245 +0.02(+0.13%)
Jun 11, 2019 19.34 19.35 19.32 19.34 6,970 +0.02(+0.08%)
Jun 10, 2019 19.35 19.36 19.28 19.32 30,001 -0.11(-0.57%)
Jun 07, 2019 19.41 19.43 19.38 19.43 18,200 +0.10(+0.52%)
Jun 06, 2019 19.40 19.41 19.33 19.33 22,083 +0.02(+0.10%)
Jun 05, 2019 19.40 19.40 19.31 19.31 16,420 +0.01(+0.05%)
Jun 04, 2019 19.34 19.36 19.29 19.30 10,548 -0.08(-0.41%)
Jun 03, 2019 19.33 19.38 19.30 19.38 47,815 +0.06(+0.31%)
May 31, 2019 19.28 19.32 19.25 19.32 149,700 +0.05(+0.26%)
May 30, 2019 19.21 19.27 19.21 19.27 4,357 +0.07(+0.37%)
May 29, 2019 19.25 19.28 19.20 19.20 15,770 -0.04(-0.21%)
May 28, 2019 19.24 19.24 19.20 19.24 19,020 +0.01(+0.05%)
May 24, 2019 19.22 19.24 19.17 19.23 2,100 +0.12(+0.63%)
May 23, 2019 19.20 19.23 19.11 19.11 19,962 -0.08(-0.42%)
May 22, 2019 19.10 19.20 19.10 19.19 1,074 +0.03(+0.16%)
May 21, 2019 19.19 19.19 19.07 19.16 13,980 -0.02(-0.13%)
May 20, 2019 19.12 19.20 19.12 19.18 23,683 -0.03(-0.13%)
May 17, 2019 19.21 19.21 19.18 19.21 198,600 +0.02(+0.08%)
May 16, 2019 19.19 19.20 19.18 19.20 8,840 -0.00(-0.03%)
May 15, 2019 19.19 19.20 19.18 19.20 28,861 +0.02(+0.13%)
May 14, 2019 19.16 19.19 19.16 19.18 2,725 +0.02(+0.08%)
May 13, 2019 19.17 19.18 19.15 19.16 9,190 +0.02(+0.10%)
May 10, 2019 19.18 19.18 19.14 19.14 4,600 -0.02(-0.10%)
May 09, 2019 19.15 19.16 19.12 19.16 16,457 +0.03(+0.16%)
May 08, 2019 19.15 19.15 19.13 19.13 10,694 -0.06(-0.31%)
May 07, 2019 19.23 19.23 19.17 19.19 18,683 +0.00(+0.00%)
May 06, 2019 19.22 19.22 19.19 19.19 7,913 +0.02(+0.10%)
May 03, 2019 19.18 19.21 19.17 19.17 11,800 +0.01(+0.05%)
May 02, 2019 19.18 19.18 19.15 19.16 8,926 -0.05(-0.26%)
May 01, 2019 19.24 19.24 19.19 19.21 10,463 +0.03(+0.16%)
Apr 30, 2019 19.16 19.19 19.16 19.18 22,702 +0.00(+0.03%)
Apr 29, 2019 19.19 19.19 19.18 19.18 7,315 -0.00(-0.03%)
Apr 26, 2019 19.20 19.23 19.18 19.18 12,600 -0.01(-0.05%)
Apr 25, 2019 19.16 19.19 19.16 19.19 5,957 +0.00(+0.00%)
Apr 24, 2019 19.16 19.19 19.16 19.19 14,192 +0.06(+0.31%)
Apr 23, 2019 19.14 19.17 19.13 19.13 47,697 +0.03(+0.16%)
Apr 22, 2019 19.11 19.12 19.10 19.10 6,087 -0.04(-0.21%)
Apr 18, 2019 19.13 19.14 19.12 19.14 6,700 +0.02(+0.10%)
Apr 17, 2019 19.11 19.13 19.11 19.12 3,057 +0.01(+0.05%)
Apr 16, 2019 19.11 19.14 19.11 19.11 21,849 -0.02(-0.10%)
Apr 15, 2019 19.13 19.15 19.11 19.13 277,112 -0.01(-0.03%)
Apr 12, 2019 19.15 19.15 19.14 19.14 9,500 -0.04(-0.18%)
Apr 11, 2019 19.15 19.17 19.14 19.17 9,122 +0.02(+0.10%)
Apr 10, 2019 19.15 19.17 19.06 19.15 12,606 +0.01(+0.05%)
Apr 09, 2019 19.13 19.14 19.12 19.14 3,649 +0.04(+0.21%)
Apr 08, 2019 19.12 19.13 19.08 19.10 33,235 -0.05(-0.26%)
Apr 05, 2019 19.16 19.18 19.13 19.15 35,500 -0.01(-0.05%)
Apr 04, 2019 19.13 19.16 19.13 19.16 5,153 +0.04(+0.18%)
Apr 03, 2019 19.16 19.16 19.12 19.12 62,176 -0.02(-0.13%)
Apr 02, 2019 19.16 19.16 19.12 19.15 18,189 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.