Indicators

Liberty Intl Equity Hedged ETF (NY: FLQH )

26.79 UNCHANGED

Last Price Updated: 8:00 PM EDT, Jul 29, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	16.93	16.95	16.95	16.95	29,251	+0.16(+0.93%)
Jun 29, 2016	16.79	16.79	16.79	16.79	5,259	+0.27(+1.61%)
Jun 28, 2016	16.81	16.81	16.37	16.52	7,070	+0.40(+2.47%)
Jun 27, 2016	16.26	16.33	16.13	16.13	1,646	-0.10(-0.60%)
Jun 24, 2016	16.13	16.31	16.13	16.22	1,780	-1.02(-5.89%)
Jun 23, 2016	17.27	17.27	17.24	17.24	110,695	+0.24(+1.40%)
Jun 22, 2016	17.05	17.05	17.00	17.00	170,479	+0.10(+0.56%)
Jun 21, 2016	18.42	16.91	16.89	16.91	6,026	+0.25(+1.51%)
Jun 17, 2016	16.65	16.65	16.65	16.65	73	+0.27(+1.62%)
Jun 16, 2016	16.31	16.39	16.31	16.39	896	-0.17(-1.03%)
Jun 15, 2016	16.61	16.63	16.56	16.56	21,700	+0.22(+1.37%)
Jun 14, 2016	16.35	16.35	16.33	16.33	2,204	-0.40(-2.40%)
Jun 13, 2016	16.74	16.74	16.74	16.74	1,910	-0.10(-0.57%)
Jun 10, 2016	16.84	16.84	16.83	16.83	1,433	-0.30(-1.75%)
Jun 09, 2016	17.13	17.13	17.13	17.13	146	-0.29(-1.68%)
Jun 07, 2016	17.42	17.42	17.42	17.42	1	+0.07(+0.43%)
Jun 06, 2016	17.40	17.44	17.35	17.35	9,097	-0.10(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.