Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China A Ishares MSCI ETF (NY: CNYA )

26.66 -0.45 (-1.68%)
Streaming Delayed Price Updated: 3:34 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 25.61 25.61 25.00 25.14 1,490 -0.15(-0.59%)
Jun 29, 2016 25.64 25.64 25.24 25.29 2,100 +0.30(+1.19%)
Jun 28, 2016 25.61 25.61 24.99 24.99 640 +0.38(+1.54%)
Jun 27, 2016 24.68 24.68 24.60 24.61 400 -0.12(-0.49%)
Jun 24, 2016 24.52 24.73 24.52 24.73 801 -0.32(-1.28%)
Jun 23, 2016 24.99 25.05 24.99 25.05 601 -0.10(-0.40%)
Jun 22, 2016 25.09 25.15 25.09 25.15 641 -0.90(-3.45%)
Jun 21, 2016 26.05 26.05 26.05 26.05 10,000 +0.00(+0.00%)
Jun 20, 2016 26.05 26.05 26.05 26.05 200 +1.29(+5.21%)
Jun 17, 2016 24.76 24.76 24.76 24.76 2 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.