Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2015 6.110 6.235 6.110 6.220 237,761 +0.11(+1.80%)
Jun 29, 2015 6.110 6.141 6.100 6.110 135,878 -0.03(-0.49%)
Jun 26, 2015 6.120 6.160 6.120 6.140 202,360 +0.03(+0.49%)
Jun 25, 2015 6.080 6.130 6.080 6.110 178,441 +0.00(+0.00%)
Jun 24, 2015 6.120 6.160 6.100 6.110 156,274 -0.02(-0.33%)
Jun 23, 2015 6.060 6.140 6.060 6.130 277,393 +0.05(+0.91%)
Jun 22, 2015 6.030 6.090 6.020 6.075 147,402 +0.04(+0.58%)
Jun 19, 2015 6.050 6.070 6.026 6.040 184,588 -0.05(-0.82%)
Jun 18, 2015 6.120 6.130 6.090 6.090 193,277 +0.00(+0.00%)
Jun 17, 2015 6.140 6.160 6.050 6.090 192,484 +0.01(+0.16%)
Jun 16, 2015 6.070 6.100 6.050 6.080 102,603 +0.01(+0.16%)
Jun 15, 2015 6.070 6.090 6.060 6.070 275,622 -0.05(-0.82%)
Jun 12, 2015 6.140 6.150 6.110 6.120 230,868 -0.04(-0.65%)
Jun 11, 2015 6.190 6.190 6.150 6.160 183,047 -0.06(-0.96%)
Jun 10, 2015 6.260 6.270 6.200 6.220 182,036 +0.04(+0.65%)
Jun 09, 2015 6.170 6.210 6.170 6.180 676,808 +0.08(+1.31%)
Jun 08, 2015 6.090 6.110 6.080 6.100 176,082 +0.01(+0.16%)
Jun 05, 2015 6.010 6.110 6.000 6.090 219,587 +0.02(+0.33%)
Jun 04, 2015 6.100 6.110 6.060 6.070 261,319 -0.07(-1.14%)
Jun 03, 2015 6.150 6.190 6.117 6.140 253,645 -0.07(-1.13%)
Jun 02, 2015 6.150 6.210 6.142 6.210 388,907 +0.07(+1.14%)
Jun 01, 2015 6.140 6.150 6.100 6.140 788,969 +0.01(+0.16%)
May 29, 2015 6.070 6.140 6.060 6.130 2,664,450 +0.07(+1.16%)
May 28, 2015 6.030 6.070 6.000 6.060 330,713 +0.02(+0.33%)
May 27, 2015 6.050 6.080 6.040 6.040 305,450 -0.06(-0.98%)
May 26, 2015 6.150 6.150 6.080 6.100 580,846 -0.11(-1.77%)
May 22, 2015 6.230 6.210 6.210 6.210 201,800 -0.06(-0.96%)
May 21, 2015 6.250 6.290 6.240 6.270 233,059 +0.06(+0.97%)
May 20, 2015 6.200 6.220 6.190 6.210 410,036 +0.01(+0.16%)
May 19, 2015 6.270 6.270 6.180 6.200 508,444 -0.14(-2.21%)
May 18, 2015 6.350 6.350 6.310 6.340 283,759 +0.00(+0.00%)
May 15, 2015 6.300 6.350 6.280 6.340 270,378 -0.01(-0.16%)
May 14, 2015 6.350 6.355 6.320 6.350 412,683 +0.04(+0.63%)
May 13, 2015 6.330 6.350 6.300 6.310 204,180 +0.01(+0.16%)
May 12, 2015 6.260 6.330 6.252 6.300 411,889 +0.06(+0.96%)
May 11, 2015 6.250 6.270 6.210 6.240 480,420 -0.02(-0.32%)
May 08, 2015 6.260 6.400 6.194 6.260 260,950 +0.04(+0.64%)
May 07, 2015 6.310 6.310 6.200 6.220 286,723 -0.11(-1.74%)
May 06, 2015 6.340 6.390 6.310 6.330 311,102 +0.01(+0.16%)
May 05, 2015 6.310 6.350 6.310 6.320 249,505 +0.05(+0.80%)
May 04, 2015 6.240 6.270 6.240 6.270 594,780 +0.00(+0.00%)
May 01, 2015 6.250 6.270 6.210 6.270 987,628 +0.00(+0.00%)
Apr 30, 2015 6.240 6.280 6.200 6.270 446,571 +0.05(+0.80%)
Apr 29, 2015 6.160 6.250 6.160 6.220 406,052 +0.08(+1.30%)
Apr 28, 2015 6.150 6.190 6.140 6.140 338,499 +0.01(+0.16%)
Apr 27, 2015 6.170 6.170 6.130 6.130 172,238 -0.02(-0.33%)
Apr 24, 2015 6.140 6.150 6.112 6.150 520,529 +0.01(+0.16%)
Apr 23, 2015 6.110 6.180 6.100 6.140 269,410 +0.07(+1.15%)
Apr 22, 2015 6.090 6.090 6.050 6.070 217,274 +0.01(+0.17%)
Apr 21, 2015 6.090 6.110 6.050 6.060 395,373 -0.05(-0.82%)
Apr 20, 2015 6.090 6.250 6.080 6.110 249,991 -0.03(-0.57%)
Apr 17, 2015 6.150 6.180 6.110 6.145 260,983 -0.03(-0.41%)
Apr 16, 2015 6.110 6.190 6.090 6.170 574,389 +0.05(+0.82%)
Apr 15, 2015 6.010 6.130 6.000 6.120 1,068,779 +0.12(+2.00%)
Apr 14, 2015 5.980 6.010 5.950 6.000 413,863 +0.06(+1.01%)
Apr 13, 2015 6.010 6.020 5.940 5.940 256,361 -0.05(-0.83%)
Apr 10, 2015 5.950 5.990 5.950 5.990 1,228,489 +0.07(+1.18%)
Apr 09, 2015 5.950 5.963 5.910 5.920 327,305 -0.01(-0.17%)
Apr 08, 2015 6.040 6.040 5.910 5.930 546,084 -0.13(-2.15%)
Apr 07, 2015 6.020 6.080 5.980 6.060 362,888 +0.05(+0.83%)
Apr 06, 2015 6.000 6.040 5.940 6.010 374,649 +0.07(+1.18%)
Apr 02, 2015 5.910 5.940 5.940 5.940 865,500 +0.01(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.