Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CEF GS Connect ETN Claymore (NY: GCE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 27, 2017 16.74 51 +0.17(+1.00%)
Jun 23, 2017 16.57 1 -0.01(-0.05%)
Jun 22, 2017 16.58 16.58 16.58 16.58 181 -0.05(-0.28%)
Jun 21, 2017 16.63 16.63 16.63 16.63 174 +0.06(+0.39%)
Jun 20, 2017 16.66 16.66 16.57 16.57 457 -0.07(-0.42%)
Jun 19, 2017 16.70 16.70 16.64 16.64 401 +0.10(+0.63%)
Jun 16, 2017 16.52 16.58 16.52 16.53 730 -0.17(-1.04%)
Jun 14, 2017 16.70 62 +0.02(+0.12%)
Jun 13, 2017 16.68 16.68 16.68 16.68 162 +0.04(+0.27%)
Jun 12, 2017 16.20 16.64 16.20 16.64 510 -0.06(-0.34%)
Jun 09, 2017 16.70 16.70 16.70 16.70 100 +0.06(+0.38%)
Jun 02, 2017 16.63 1 +0.06(+0.38%)
May 31, 2017 16.57 68 +0.01(+0.06%)
May 30, 2017 16.56 16.60 16.56 16.56 600 +0.05(+0.29%)
May 22, 2017 16.51 16.51 16.51 0 -0.01(-0.06%)
May 16, 2017 16.52 16.52 16.52 0 +0.14(+0.84%)
May 12, 2017 16.38 18 -0.03(-0.18%)
May 09, 2017 16.41 16 +0.02(+0.12%)
May 05, 2017 16.39 13 -0.14(-0.85%)
May 01, 2017 16.53 16.53 16.53 0 +0.28(+1.75%)
Apr 25, 2017 16.25 1 +0.03(+0.18%)
Apr 21, 2017 16.22 95 +0.02(+0.10%)
Apr 19, 2017 16.20 14 -0.00(-0.03%)
Apr 18, 2017 16.21 16.21 16.21 16.21 174 +0.12(+0.74%)
Apr 10, 2017 16.09 21 +0.08(+0.52%)
Apr 07, 2017 16.04 16.04 16.01 16.01 305 -0.08(-0.52%)
Apr 06, 2017 16.09 16.09 16.09 16.09 200 +0.11(+0.66%)
Apr 04, 2017 15.98 122 +0.00(+0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.