Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

South Jersey Industries Inc (NY: SJIU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 14, 2021 41.09 41.09 41.09 0 -0.03(-0.07%)
Apr 13, 2021 41.22 41.55 41.12 41.12 7,400 -0.43(-1.03%)
Apr 12, 2021 41.95 41.95 41.55 41.55 5,314 -0.41(-0.97%)
Apr 09, 2021 41.40 42.88 41.40 41.96 9,500 +0.03(+0.06%)
Apr 08, 2021 41.55 42.03 40.63 41.93 83,933 +0.73(+1.77%)
Apr 07, 2021 40.47 41.20 40.42 41.20 3,460 +0.84(+2.08%)
Apr 06, 2021 39.38 40.36 39.10 40.36 8,276 +1.14(+2.91%)
Apr 05, 2021 39.50 39.73 39.22 39.22 6,832 -0.00(-0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.