Indicators

S&P 500 Buywrite Invesco ETF (NY: PBP )

22.04 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018		17.72	17.53	17.59	96,293	+0.02(+0.09%)
Jun 28, 2018	17.44	17.58	17.37	17.57	99,082	+0.13(+0.75%)
Jun 27, 2018	17.57	17.71	17.44	17.44	72,042	-0.15(-0.88%)
Jun 26, 2018	17.65	17.65	17.48	17.60	79,443	+0.03(+0.19%)
Jun 25, 2018	17.74	17.74	17.42	17.57	414,055	-0.20(-1.10%)
Jun 22, 2018	17.83	17.83	17.72	17.76	54,035	+0.02(+0.09%)
Jun 21, 2018	17.79	17.79	17.64	17.74	208,757	-0.05(-0.27%)
Jun 20, 2018	17.84	17.84	17.74	17.79	68,885	+0.02(+0.09%)
Jun 19, 2018		17.79	17.64	17.78	101,014	-0.02(-0.09%)
Jun 18, 2018	17.77	17.83	17.74	17.79	211,917	+0.02(+0.14%)
Jun 15, 2018		17.83	17.74	17.77	74,450	-0.06(-0.36%)
Jun 14, 2018	17.83	17.83	17.77	17.83	93,801	+0.04(+0.23%)
Jun 13, 2018	17.79	17.83	17.77	17.79	78,749	-0.03(-0.18%)
Jun 12, 2018	17.81	17.83	17.77	17.83	46,724	+0.00(+0.00%)
Jun 11, 2018	17.79	17.83	17.79	17.83	87,392	+0.05(+0.27%)
Jun 08, 2018	17.78	17.82	17.78	17.78	60,726	-0.03(-0.18%)
Jun 07, 2018	17.79	17.82	17.79	17.81	92,516	+0.00(+0.00%)
Jun 06, 2018		17.83	17.74	17.81	78,546	+0.02(+0.14%)
Jun 05, 2018	17.72	17.82	17.72	17.79	99,598	+0.01(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.