Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen New York Quality Municipal Income Fund (NY: NAN )

11.19 +0.07 (+0.63%)
Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2004 6.843 6.862 6.790 6.843 34,984 +0.00(+0.00%)
Jun 29, 2004 6.833 6.843 6.809 6.843 25,197 +0.00(+0.07%)
Jun 28, 2004 6.848 6.848 6.833 6.838 12,702 -0.01(-0.14%)
Jun 25, 2004 6.833 6.848 6.824 6.848 19,991 +0.05(+0.78%)
Jun 24, 2004 6.737 6.848 6.737 6.795 22,906 +0.06(+0.93%)
Jun 23, 2004 6.723 6.785 6.723 6.733 23,947 +0.00(+0.00%)
Jun 22, 2004 6.699 6.733 6.699 6.733 14,785 +0.02(+0.29%)
Jun 21, 2004 6.742 6.747 6.713 6.713 10,412 +0.00(+0.00%)
Jun 18, 2004 6.728 6.752 6.713 6.713 10,412 -0.02(-0.29%)
Jun 17, 2004 6.704 6.733 6.699 6.733 6,455 +0.00(+0.07%)
Jun 16, 2004 6.733 6.733 6.723 6.728 8,329 +0.00(+0.07%)
Jun 15, 2004 6.627 6.723 6.603 6.723 51,018 +0.06(+0.94%)
Jun 14, 2004 6.622 6.661 6.579 6.661 17,492 -0.00(-0.07%)
Jun 10, 2004 6.709 6.709 6.579 6.665 87,877 -0.07(-1.07%)
Jun 09, 2004 6.776 6.785 6.709 6.737 17,492 -0.06(-0.85%)
Jun 08, 2004 6.781 6.809 6.781 6.795 10,828 -0.01(-0.14%)
Jun 07, 2004 6.833 6.843 6.771 6.805 26,654 -0.05(-0.70%)
Jun 04, 2004 6.872 6.881 6.829 6.853 37,483 -0.01(-0.14%)
Jun 03, 2004 6.853 6.867 6.829 6.862 26,862 -0.03(-0.49%)
Jun 02, 2004 6.829 6.915 6.824 6.896 29,986 +0.07(+1.06%)
Jun 01, 2004 6.819 6.838 6.785 6.824 36,858 +0.01(+0.14%)
May 28, 2004 6.862 6.867 6.781 6.814 55,183 -0.03(-0.49%)
May 27, 2004 6.843 6.848 6.843 6.848 3,540 +0.04(+0.56%)
May 26, 2004 6.814 6.857 6.771 6.809 36,858 +0.01(+0.21%)
May 25, 2004 6.728 6.795 6.728 6.795 36,025 +0.07(+1.07%)
May 24, 2004 6.675 6.723 6.675 6.723 11,661 +0.01(+0.21%)
May 21, 2004 6.651 6.713 6.632 6.709 23,947 +0.01(+0.14%)
May 20, 2004 6.632 6.699 6.603 6.699 41,023 +0.07(+1.09%)
May 19, 2004 6.641 6.656 6.603 6.627 37,066 -0.01(-0.22%)
May 18, 2004 6.579 6.641 6.545 6.641 43,105 +0.08(+1.17%)
May 17, 2004 6.531 6.603 6.531 6.565 22,489 +0.01(+0.22%)
May 14, 2004 6.536 6.579 6.536 6.550 54,350 +0.01(+0.22%)
May 13, 2004 6.531 6.579 6.493 6.536 52,892 +0.01(+0.15%)
May 12, 2004 6.536 6.555 6.507 6.526 57,057 -0.08(-1.16%)
May 11, 2004 6.541 6.603 6.531 6.603 14,368 +0.07(+1.10%)
May 10, 2004 6.637 6.646 6.493 6.531 52,684 -0.10(-1.45%)
May 07, 2004 6.675 6.723 6.603 6.627 51,435 -0.08(-1.22%)
May 06, 2004 6.699 6.752 6.699 6.709 60,389 -0.04(-0.57%)
May 05, 2004 6.771 6.795 6.747 6.747 56,641 +0.03(+0.50%)
May 04, 2004 6.723 6.742 6.651 6.713 52,060 +0.00(+0.00%)
May 03, 2004 6.670 6.713 6.637 6.713 33,318 +0.07(+1.08%)
Apr 30, 2004 6.641 6.665 6.627 6.641 36,442 +0.03(+0.44%)
Apr 29, 2004 6.675 6.694 6.579 6.613 88,502 -0.08(-1.15%)
Apr 28, 2004 6.718 6.718 6.641 6.689 78,090 -0.03(-0.50%)
Apr 27, 2004 6.771 6.829 6.718 6.723 50,602 -0.08(-1.13%)
Apr 26, 2004 6.867 6.867 6.800 6.800 34,567 -0.04(-0.63%)
Apr 23, 2004 6.891 6.891 6.771 6.843 53,725 -0.09(-1.32%)
Apr 22, 2004 6.944 6.963 6.910 6.934 17,908 -0.01(-0.14%)
Apr 21, 2004 7.016 7.016 6.867 6.944 65,179 -0.07(-1.03%)
Apr 20, 2004 7.035 7.059 7.016 7.016 14,785 -0.07(-0.95%)
Apr 19, 2004 7.131 7.141 7.059 7.083 43,730 -0.02(-0.27%)
Apr 16, 2004 7.083 7.131 7.078 7.102 44,979 +0.02(+0.34%)
Apr 15, 2004 7.050 7.078 7.026 7.078 20,407 +0.06(+0.82%)
Apr 14, 2004 7.064 7.102 6.992 7.021 48,103 -0.09(-1.28%)
Apr 13, 2004 7.251 7.251 7.074 7.112 107,035 -0.20(-2.76%)
Apr 12, 2004 7.362 7.362 7.299 7.314 27,487 -0.02(-0.33%)
Apr 08, 2004 7.357 7.376 7.275 7.338 49,561 -0.00(-0.07%)
Apr 07, 2004 7.227 7.367 7.227 7.342 61,847 +0.10(+1.33%)
Apr 06, 2004 7.463 7.463 7.203 7.246 45,812 -0.24(-3.27%)
Apr 05, 2004 7.631 7.631 7.467 7.491 13,743 -0.10(-1.33%)
Apr 02, 2004 7.741 7.741 7.592 7.592 37,899 -0.18(-2.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.