Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Heico Corp Cl A (NY: HEI-A )

202.15 -1.21 (-0.60%)
Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2002 1.791 2.037 1.791 2.026 175,798 +0.22(+12.00%)
Jun 27, 2002 1.700 1.809 1.700 1.809 249,876 +0.09(+5.26%)
Jun 26, 2002 1.709 1.718 1.664 1.718 535,134 +0.00(+0.00%)
Jun 25, 2002 1.747 1.755 1.718 1.718 40,356 -0.03(-1.45%)
Jun 21, 2002 1.684 1.704 1.684 1.744 45,331 +0.06(+3.54%)
Jun 20, 2002 1.724 1.731 1.682 1.684 121,621 -0.02(-1.38%)
Jun 19, 2002 1.722 1.722 1.691 1.708 110,564 -0.03(-1.87%)
Jun 18, 2002 1.809 1.818 1.700 1.740 1,252,700 -0.06(-3.41%)
Jun 17, 2002 1.800 1.836 1.800 1.802 69,655 -0.01(-0.50%)
Jun 14, 2002 1.963 1.963 1.811 1.811 414,065 -0.27(-12.96%)
Jun 12, 2002 2.133 2.134 2.080 2.080 428,991 -0.05(-2.54%)
Jun 11, 2002 2.106 2.134 2.104 2.134 86,793 +0.03(+1.29%)
Jun 10, 2002 2.089 2.107 2.080 2.107 100,061 +0.00(+0.17%)
Jun 07, 2002 2.116 2.153 2.095 2.104 50,859 -0.03(-1.27%)
Jun 06, 2002 2.160 2.171 2.131 2.131 80,159 -0.03(-1.42%)
Jun 05, 2002 2.134 2.162 2.125 2.162 490,355 -0.05(-2.45%)
May 31, 2002 2.388 2.388 2.216 2.216 59,705 -0.31(-12.37%)
May 28, 2002 2.551 2.551 2.529 2.529 44,225 -0.02(-0.85%)
May 27, 2002 2.551 2.560 2.529 2.551 41,461 +0.00(+0.00%)
May 24, 2002 2.551 2.560 2.529 2.551 41,461 -0.01(-0.21%)
May 23, 2002 2.569 2.569 2.541 2.556 56,388 -0.01(-0.49%)
May 22, 2002 2.565 2.569 2.545 2.569 37,592 +0.00(+0.14%)
May 21, 2002 2.532 2.578 2.532 2.565 160,871 +0.01(+0.57%)
May 20, 2002 2.569 2.569 2.549 2.551 12,162 +0.00(+0.00%)
May 17, 2002 2.572 2.572 2.549 2.551 29,852 -0.01(-0.35%)
May 16, 2002 2.565 2.569 2.560 2.560 36,486 -0.01(-0.35%)
May 15, 2002 2.570 2.583 2.554 2.569 39,803 -0.00(-0.14%)
May 14, 2002 2.511 2.572 2.511 2.572 61,916 +0.06(+2.45%)
May 13, 2002 2.540 2.540 2.511 2.511 28,746 -0.03(-1.28%)
May 10, 2002 2.578 2.578 2.525 2.543 25,429 -0.04(-1.54%)
May 09, 2002 2.569 2.605 2.560 2.583 166,953 +0.02(+0.71%)
May 08, 2002 2.442 2.565 2.442 2.565 43,673 +0.13(+5.51%)
May 07, 2002 2.532 2.532 2.420 2.431 129,360 -0.08(-3.31%)
May 06, 2002 2.587 2.596 2.514 2.514 35,933 -0.07(-2.80%)
May 03, 2002 2.596 2.621 2.587 2.587 67,997 +0.00(+0.00%)
May 02, 2002 2.551 2.587 2.551 2.587 101,719 +0.02(+0.70%)
May 01, 2002 2.614 2.614 2.565 2.569 31,510 -0.04(-1.39%)
Apr 30, 2002 2.578 2.605 2.560 2.605 76,289 +0.03(+1.05%)
Apr 29, 2002 2.560 2.587 2.558 2.578 22,665 +0.04(+1.42%)
Apr 26, 2002 2.578 2.578 2.529 2.541 331,694 -0.03(-1.06%)
Apr 25, 2002 2.578 2.598 2.560 2.569 86,793 -0.00(-0.07%)
Apr 24, 2002 2.556 2.572 2.556 2.570 118,304 +0.03(+1.28%)
Apr 23, 2002 2.551 2.569 2.538 2.538 29,299 +0.00(+0.07%)
Apr 22, 2002 2.596 2.596 2.536 2.536 100,061 -0.06(-2.23%)
Apr 19, 2002 2.605 2.614 2.576 2.594 66,891 -0.00(-0.07%)
Apr 18, 2002 2.603 2.603 2.596 2.596 33,722 -0.01(-0.28%)
Apr 17, 2002 2.614 2.619 2.603 2.603 38,144 -0.01(-0.42%)
Apr 16, 2002 2.614 2.619 2.614 2.614 26,535 +0.01(+0.49%)
Apr 15, 2002 2.587 2.617 2.587 2.601 109,459 +0.02(+0.91%)
Apr 12, 2002 2.587 2.587 2.565 2.578 172,481 +0.00(+0.07%)
Apr 11, 2002 2.560 2.596 2.560 2.576 67,997 +0.03(+0.99%)
Apr 10, 2002 2.451 2.551 2.451 2.551 213,943 +0.11(+4.44%)
Apr 09, 2002 2.386 2.451 2.379 2.442 171,375 +0.06(+2.35%)
Apr 08, 2002 2.361 2.406 2.324 2.386 189,618 +0.03(+1.23%)
Apr 05, 2002 2.352 2.368 2.348 2.357 58,599 +0.01(+0.62%)
Apr 04, 2002 2.352 2.364 2.321 2.343 81,818 +0.00(+0.00%)
Apr 03, 2002 2.261 2.343 2.261 2.343 75,184 +0.06(+2.78%)
Apr 02, 2002 2.350 2.359 2.254 2.279 785,563 -0.07(-3.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.