Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lee Enterprises Inc (NY: LEE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2012 1.660 1.690 1.590 1.620 402,351 -0.03(-1.82%)
Jun 28, 2012 1.660 1.680 1.630 1.650 851,240 +0.02(+1.23%)
Jun 27, 2012 1.810 1.810 1.610 1.630 843,179 -0.16(-8.94%)
Jun 26, 2012 1.570 1.795 1.530 1.790 1,324,158 +0.25(+16.23%)
Jun 25, 2012 1.420 1.700 1.420 1.540 1,614,751 +0.11(+7.69%)
Jun 22, 2012 1.350 1.430 1.321 1.430 346,101 +0.12(+9.16%)
Jun 21, 2012 1.310 1.360 1.300 1.310 103,978 -0.02(-1.87%)
Jun 20, 2012 1.330 1.350 1.314 1.335 62,927 +0.02(+1.91%)
Jun 19, 2012 1.360 1.380 1.300 1.310 314,587 -0.06(-4.38%)
Jun 18, 2012 1.390 1.390 1.350 1.370 106,500 -0.02(-1.44%)
Jun 15, 2012 1.360 1.400 1.350 1.390 124,788 +0.00(+0.00%)
Jun 14, 2012 1.400 1.400 1.370 1.390 104,041 -0.01(-0.71%)
Jun 13, 2012 1.430 1.430 1.360 1.400 80,592 +0.00(+0.00%)
Jun 12, 2012 1.380 1.400 1.330 1.400 157,140 +0.03(+2.19%)
Jun 11, 2012 1.400 1.420 1.330 1.370 163,602 -0.02(-1.44%)
Jun 08, 2012 1.300 1.420 1.280 1.390 367,421 +0.11(+8.59%)
Jun 07, 2012 1.400 1.400 1.200 1.280 880,687 -0.05(-3.76%)
Jun 06, 2012 1.560 1.560 1.300 1.330 4,074,092 +0.18(+15.65%)
Jun 05, 2012 1.130 1.150 1.130 1.150 282,489 +0.00(+0.00%)
Jun 04, 2012 1.140 1.150 1.130 1.150 41,416 +0.02(+1.77%)
Jun 01, 2012 1.140 1.140 1.130 1.130 122,589 -0.03(-2.59%)
May 31, 2012 1.130 1.160 1.130 1.160 102,430 +0.02(+1.75%)
May 30, 2012 1.150 1.150 1.110 1.140 295,864 -0.01(-0.87%)
May 29, 2012 1.130 1.160 1.120 1.150 511,795 +0.02(+1.77%)
May 25, 2012 1.150 1.160 1.130 1.130 38,014 -0.02(-1.74%)
May 24, 2012 1.130 1.170 1.130 1.150 187,024 +0.02(+1.77%)
May 23, 2012 1.130 1.150 1.130 1.130 99,448 -0.02(-1.74%)
May 22, 2012 1.130 1.150 1.122 1.150 93,907 +0.01(+0.88%)
May 21, 2012 1.130 1.140 1.120 1.140 246,285 +0.01(+0.88%)
May 18, 2012 1.170 1.170 1.130 1.130 288,089 +0.00(+0.00%)
May 17, 2012 1.160 1.170 1.130 1.130 133,425 +0.00(+0.00%)
May 16, 2012 1.170 1.180 1.120 1.130 346,112 -0.01(-0.88%)
May 15, 2012 1.170 1.170 1.140 1.140 24,573 -0.04(-3.39%)
May 14, 2012 1.170 1.200 1.140 1.180 75,871 -0.01(-0.84%)
May 11, 2012 1.170 1.200 1.140 1.190 90,606 +0.04(+3.48%)
May 10, 2012 1.150 1.170 1.150 1.150 141,653 +0.00(+0.00%)
May 09, 2012 1.130 1.210 1.130 1.150 629,577 +0.02(+1.77%)
May 08, 2012 1.130 1.140 1.120 1.130 105,362 +0.00(+0.00%)
May 07, 2012 1.220 1.220 1.130 1.130 106,211 +0.00(+0.00%)
May 04, 2012 1.130 1.150 1.130 1.130 52,058 +0.00(+0.00%)
May 03, 2012 1.190 1.190 1.120 1.130 304,821 -0.06(-5.04%)
May 02, 2012 1.130 1.190 1.130 1.190 98,882 +0.06(+5.31%)
May 01, 2012 1.130 1.150 1.120 1.130 79,112 +0.00(+0.00%)
Apr 30, 2012 1.130 1.180 1.120 1.130 164,032 +0.00(+0.00%)
Apr 27, 2012 1.130 1.140 1.120 1.130 246,691 +0.00(+0.00%)
Apr 26, 2012 1.130 1.180 1.120 1.130 165,103 +0.00(+0.00%)
Apr 25, 2012 1.140 1.150 1.130 1.130 61,491 +0.00(+0.00%)
Apr 24, 2012 1.200 1.200 1.130 1.130 50,907 -0.06(-5.04%)
Apr 23, 2012 1.200 1.200 1.130 1.190 246,546 +0.04(+3.48%)
Apr 20, 2012 1.180 1.199 1.130 1.150 195,823 -0.04(-3.36%)
Apr 19, 2012 1.220 1.220 1.130 1.190 114,305 +0.04(+3.48%)
Apr 18, 2012 1.190 1.240 1.130 1.150 261,360 +0.02(+1.77%)
Apr 17, 2012 1.300 1.300 1.130 1.130 527,703 -0.18(-13.61%)
Apr 16, 2012 1.190 1.540 1.180 1.308 1,088,585 +0.15(+12.76%)
Apr 13, 2012 1.180 1.180 1.130 1.160 98,495 -0.02(-1.69%)
Apr 12, 2012 1.160 1.220 1.120 1.180 256,130 +0.04(+3.51%)
Apr 11, 2012 1.110 1.160 1.110 1.140 117,125 +0.01(+1.24%)
Apr 10, 2012 1.140 1.140 1.100 1.126 386,528 -0.00(-0.35%)
Apr 09, 2012 1.150 1.150 1.070 1.130 254,248 -0.01(-0.88%)
Apr 05, 2012 1.140 1.150 1.080 1.140 108,711 -0.02(-1.72%)
Apr 04, 2012 1.240 1.240 1.130 1.160 295,579 -0.06(-4.92%)
Apr 03, 2012 1.270 1.270 1.210 1.220 177,945 -0.03(-2.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.