Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Charter Income Trust (NY: MCR )

6.440 -0.005 (-0.08%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2002 2.205 2.213 2.177 2.187 350,171 -0.00(-0.12%)
Jun 27, 2002 2.208 2.208 2.179 2.189 326,102 -0.02(-0.70%)
Jun 26, 2002 2.189 2.236 2.189 2.205 423,544 +0.01(+0.23%)
Jun 25, 2002 2.195 2.210 2.171 2.200 326,490 +0.03(+1.43%)
Jun 21, 2002 2.164 2.169 2.156 2.169 329,596 -0.00(-0.12%)
Jun 20, 2002 2.151 2.171 2.151 2.171 265,928 +0.02(+0.72%)
Jun 19, 2002 2.146 2.161 2.141 2.156 299,703 +0.01(+0.36%)
Jun 18, 2002 2.169 2.171 2.138 2.148 373,853 -0.02(-0.83%)
Jun 17, 2002 2.159 2.166 2.141 2.166 401,804 +0.00(+0.00%)
Jun 14, 2002 2.169 2.171 2.159 2.166 225,554 +0.01(+0.60%)
Jun 12, 2002 2.177 2.177 2.143 2.153 548,162 -0.04(-1.99%)
Jun 11, 2002 2.205 2.215 2.192 2.197 244,965 -0.01(-0.35%)
Jun 10, 2002 2.205 2.215 2.205 2.205 295,433 -0.01(-0.35%)
Jun 07, 2002 2.210 2.213 2.202 2.213 320,667 +0.01(+0.23%)
Jun 06, 2002 2.210 2.210 2.200 2.208 250,400 +0.00(+0.12%)
Jun 05, 2002 2.192 2.205 2.184 2.205 237,977 +0.05(+2.39%)
May 31, 2002 2.161 2.164 2.148 2.153 411,898 +0.02(+0.97%)
May 28, 2002 2.133 2.138 2.128 2.133 300,091 +0.00(+0.12%)
May 27, 2002 2.125 2.130 2.123 2.130 249,623 +0.00(+0.00%)
May 24, 2002 2.125 2.130 2.123 2.130 249,623 +0.00(+0.12%)
May 23, 2002 2.123 2.133 2.120 2.128 270,587 -0.01(-0.36%)
May 22, 2002 2.128 2.135 2.120 2.135 397,534 +0.01(+0.61%)
May 21, 2002 2.130 2.133 2.117 2.123 279,904 -0.01(-0.24%)
May 20, 2002 2.138 2.146 2.115 2.128 522,928 -0.00(-0.12%)
May 17, 2002 2.135 2.141 2.125 2.130 396,369 +0.01(+0.24%)
May 16, 2002 2.128 2.135 2.123 2.125 357,936 +0.00(+0.00%)
May 15, 2002 2.128 2.130 2.120 2.125 287,280 +0.01(+0.37%)
May 14, 2002 2.120 2.133 2.117 2.117 331,537 -0.02(-0.84%)
May 13, 2002 2.123 2.135 2.123 2.135 211,578 +0.01(+0.48%)
May 10, 2002 2.135 2.141 2.125 2.125 375,794 -0.02(-0.96%)
May 09, 2002 2.141 2.148 2.130 2.146 270,199 +0.00(+0.12%)
May 08, 2002 2.143 2.153 2.141 2.143 244,188 -0.01(-0.36%)
May 07, 2002 2.156 2.161 2.143 2.151 218,566 +0.00(+0.00%)
May 06, 2002 2.159 2.159 2.146 2.151 368,418 -0.01(-0.36%)
May 03, 2002 2.151 2.159 2.135 2.159 267,869 +0.01(+0.24%)
May 02, 2002 2.130 2.153 2.130 2.153 287,280 +0.02(+0.72%)
May 01, 2002 2.133 2.143 2.128 2.138 424,709 +0.01(+0.48%)
Apr 30, 2002 2.135 2.143 2.128 2.128 321,443 -0.01(-0.24%)
Apr 29, 2002 2.128 2.138 2.125 2.133 220,895 +0.00(+0.00%)
Apr 26, 2002 2.128 2.138 2.125 2.133 295,433 +0.01(+0.24%)
Apr 25, 2002 2.135 2.138 2.125 2.128 308,632 +0.00(+0.12%)
Apr 24, 2002 2.125 2.130 2.123 2.125 251,952 -0.01(-0.24%)
Apr 23, 2002 2.115 2.138 2.102 2.130 744,212 +0.02(+0.85%)
Apr 22, 2002 2.110 2.112 2.104 2.112 211,578 +0.01(+0.24%)
Apr 19, 2002 2.112 2.115 2.104 2.107 215,460 -0.00(-0.12%)
Apr 18, 2002 2.112 2.117 2.110 2.110 190,614 -0.01(-0.24%)
Apr 17, 2002 2.110 2.115 2.107 2.115 305,526 +0.01(+0.24%)
Apr 16, 2002 2.104 2.117 2.104 2.110 390,158 +0.00(+0.12%)
Apr 15, 2002 2.104 2.110 2.097 2.107 191,779 +0.00(+0.00%)
Apr 12, 2002 2.094 2.107 2.094 2.107 257,776 +0.01(+0.62%)
Apr 11, 2002 2.094 2.099 2.092 2.094 229,048 -0.03(-1.45%)
Apr 10, 2002 2.123 2.133 2.102 2.125 498,082 +0.01(+0.37%)
Apr 09, 2002 2.094 2.128 2.094 2.117 388,217 +0.02(+0.74%)
Apr 08, 2002 2.110 2.110 2.089 2.102 328,819 -0.01(-0.24%)
Apr 05, 2002 2.094 2.107 2.086 2.107 345,901 +0.02(+0.86%)
Apr 04, 2002 2.089 2.097 2.089 2.089 271,363 -0.01(-0.25%)
Apr 03, 2002 2.094 2.097 2.074 2.094 263,211 -0.01(-0.25%)
Apr 02, 2002 2.089 2.104 2.089 2.099 422,768 +0.01(+0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.