Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Charter Income Trust (NY: MCR )

6.469 +0.039 (+0.61%)
Streaming Delayed Price Updated: 1:59 PM EDT, Sep 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 3.828 3.860 3.792 3.810 531,410 +0.03(+0.83%)
Jun 29, 2015 3.882 3.882 3.774 3.779 269,470 -0.12(-3.11%)
Jun 26, 2015 3.909 3.909 3.873 3.900 175,793 -0.00(-0.11%)
Jun 25, 2015 3.914 3.918 3.905 3.905 204,782 -0.00(-0.12%)
Jun 24, 2015 3.878 3.914 3.869 3.909 240,512 +0.03(+0.68%)
Jun 23, 2015 3.891 3.896 3.878 3.883 259,240 -0.02(-0.56%)
Jun 22, 2015 3.900 3.909 3.891 3.905 180,599 +0.01(+0.23%)
Jun 19, 2015 3.882 3.905 3.882 3.896 142,751 +0.00(+0.12%)
Jun 18, 2015 3.882 3.896 3.873 3.891 271,029 -0.01(-0.23%)
Jun 17, 2015 3.909 3.909 3.882 3.900 281,672 -0.01(-0.34%)
Jun 16, 2015 3.905 3.918 3.896 3.914 207,839 -0.00(-0.03%)
Jun 15, 2015 3.879 3.915 3.879 3.915 240,475 +0.01(+0.34%)
Jun 12, 2015 3.897 3.920 3.870 3.902 239,552 -0.02(-0.46%)
Jun 11, 2015 3.933 3.933 3.915 3.920 291,249 -0.01(-0.34%)
Jun 10, 2015 3.911 3.933 3.902 3.933 396,236 +0.00(+0.11%)
Jun 09, 2015 3.942 3.946 3.902 3.928 435,052 -0.02(-0.56%)
Jun 08, 2015 3.955 3.960 3.933 3.951 324,608 -0.00(-0.11%)
Jun 05, 2015 3.969 3.969 3.951 3.955 173,170 -0.01(-0.34%)
Jun 04, 2015 3.964 3.969 3.942 3.969 313,401 -0.01(-0.22%)
Jun 03, 2015 3.995 3.996 3.969 3.978 144,264 -0.03(-0.78%)
Jun 02, 2015 3.995 4.009 3.987 4.009 160,536 +0.00(+0.11%)
Jun 01, 2015 3.982 4.004 3.969 4.004 206,267 +0.03(+0.79%)
May 29, 2015 3.982 3.982 3.964 3.973 317,312 +0.00(+0.00%)
May 28, 2015 3.978 3.982 3.969 3.973 133,503 -0.01(-0.22%)
May 27, 2015 3.978 3.982 3.964 3.982 191,743 +0.00(+0.11%)
May 26, 2015 3.964 3.978 3.960 3.978 207,643 -0.00(-0.11%)
May 22, 2015 4.009 3.982 3.982 3.982 273,512 +0.01(+0.34%)
May 21, 2015 3.960 3.969 3.951 3.969 134,480 +0.00(+0.00%)
May 20, 2015 3.951 3.969 3.942 3.969 193,882 +0.02(+0.57%)
May 19, 2015 3.946 3.964 3.937 3.946 304,935 +0.00(+0.00%)
May 18, 2015 3.937 3.946 3.933 3.946 126,680 +0.00(+0.00%)
May 15, 2015 3.937 3.946 3.933 3.946 195,855 +0.01(+0.23%)
May 14, 2015 3.937 3.946 3.928 3.937 171,033 +0.00(+0.00%)
May 13, 2015 3.942 3.946 3.911 3.937 241,261 -0.00(-0.11%)
May 12, 2015 3.933 3.942 3.924 3.942 231,264 +0.01(+0.31%)
May 11, 2015 3.943 3.948 3.930 3.930 165,187 -0.02(-0.56%)
May 08, 2015 3.930 3.952 3.925 3.952 368,119 +0.03(+0.79%)
May 07, 2015 3.925 3.931 3.912 3.921 143,196 -0.02(-0.45%)
May 06, 2015 3.952 3.952 3.925 3.939 154,711 -0.03(-0.67%)
May 05, 2015 3.934 3.965 3.925 3.965 249,962 +0.02(+0.56%)
May 04, 2015 3.965 3.979 3.939 3.943 216,028 -0.03(-0.78%)
May 01, 2015 3.970 3.979 3.943 3.974 384,712 +0.00(+0.11%)
Apr 30, 2015 3.983 3.983 3.956 3.970 402,816 -0.00(-0.11%)
Apr 29, 2015 3.979 3.983 3.961 3.974 178,980 -0.01(-0.33%)
Apr 28, 2015 4.014 4.014 3.974 3.987 283,168 -0.02(-0.55%)
Apr 27, 2015 4.014 4.018 4.001 4.010 169,529 -0.02(-0.55%)
Apr 24, 2015 4.001 4.032 3.996 4.032 295,885 +0.03(+0.66%)
Apr 23, 2015 4.005 4.010 4.002 4.005 183,167 +0.00(+0.00%)
Apr 22, 2015 3.987 4.005 3.987 4.005 211,568 +0.02(+0.44%)
Apr 21, 2015 3.979 3.992 3.979 3.987 180,555 +0.01(+0.22%)
Apr 20, 2015 3.979 3.992 3.970 3.979 336,276 +0.00(+0.00%)
Apr 17, 2015 3.970 3.983 3.965 3.979 377,213 +0.01(+0.22%)
Apr 16, 2015 3.961 3.974 3.961 3.970 218,159 +0.01(+0.22%)
Apr 15, 2015 3.934 3.961 3.930 3.961 270,149 +0.03(+0.68%)
Apr 14, 2015 3.930 3.943 3.930 3.934 249,700 +0.01(+0.17%)
Apr 13, 2015 3.906 3.932 3.906 3.928 340,524 +0.01(+0.34%)
Apr 10, 2015 3.906 3.919 3.892 3.914 166,608 +0.01(+0.23%)
Apr 09, 2015 3.892 3.906 3.892 3.906 140,649 +0.01(+0.34%)
Apr 08, 2015 3.888 3.906 3.884 3.892 144,152 -0.01(-0.23%)
Apr 07, 2015 3.875 3.901 3.875 3.901 110,817 +0.03(+0.68%)
Apr 06, 2015 3.870 3.888 3.870 3.875 124,599 -0.00(-0.11%)
Apr 02, 2015 3.875 3.879 3.879 3.879 1,257,924 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.