Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Navistar International Corp (NY: NAV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2014 37.33 37.63 36.84 37.48 449,784 +0.21(+0.56%)
Jun 27, 2014 37.01 37.39 36.85 37.27 488,426 +0.18(+0.49%)
Jun 26, 2014 38.20 38.31 36.90 37.09 707,219 -1.01(-2.65%)
Jun 25, 2014 38.05 38.26 37.41 38.10 708,491 -0.25(-0.65%)
Jun 24, 2014 38.11 39.40 37.90 38.35 1,446,902 +0.81(+2.16%)
Jun 23, 2014 37.60 37.99 37.40 37.54 384,019 -0.06(-0.16%)
Jun 20, 2014 37.90 38.00 37.53 37.60 571,917 -0.18(-0.48%)
Jun 19, 2014 37.61 37.87 37.32 37.78 672,833 +0.34(+0.91%)
Jun 18, 2014 36.95 37.63 36.45 37.44 1,072,531 +0.44(+1.19%)
Jun 17, 2014 37.69 37.69 36.66 37.00 1,084,868 -0.70(-1.86%)
Jun 16, 2014 37.34 38.03 36.97 37.70 803,904 +0.27(+0.72%)
Jun 13, 2014 36.95 37.62 36.71 37.43 815,332 +0.41(+1.11%)
Jun 12, 2014 37.86 37.86 36.63 37.02 1,128,321 -0.89(-2.35%)
Jun 11, 2014 37.68 38.05 37.14 37.91 660,131 -0.11(-0.29%)
Jun 10, 2014 37.16 38.33 37.05 38.02 852,541 +0.94(+2.54%)
Jun 06, 2014 36.55 37.92 35.63 37.08 1,339,425 +0.67(+1.84%)
Jun 05, 2014 36.31 37.43 35.45 36.41 1,897,551 +0.96(+2.71%)
Jun 04, 2014 34.83 35.83 34.57 35.45 1,512,144 +0.41(+1.17%)
Jun 03, 2014 34.27 35.22 34.01 35.04 991,093 +0.69(+2.01%)
Jun 02, 2014 34.43 34.63 33.93 34.35 805,245 +0.08(+0.23%)
May 30, 2014 34.80 34.92 34.14 34.27 677,662 -0.72(-2.06%)
May 29, 2014 34.71 35.05 34.53 34.99 646,614 +0.32(+0.92%)
May 28, 2014 34.88 35.12 34.15 34.67 877,064 -0.33(-0.94%)
May 27, 2014 33.66 35.20 33.66 35.00 1,105,306 +1.57(+4.70%)
May 23, 2014 33.30 33.43 33.43 33.43 541,700 -0.02(-0.06%)
May 22, 2014 32.79 33.51 32.76 33.45 628,018 +0.59(+1.80%)
May 21, 2014 33.00 33.27 32.45 32.86 1,022,632 +0.10(+0.31%)
May 20, 2014 33.45 33.53 32.49 32.76 1,065,044 -0.73(-2.18%)
May 19, 2014 32.85 33.55 32.70 33.49 1,475,443 +0.43(+1.30%)
May 16, 2014 33.69 33.69 32.90 33.06 1,016,816 -0.63(-1.87%)
May 15, 2014 34.53 34.65 32.93 33.69 1,012,613 -1.03(-2.97%)
May 14, 2014 35.14 35.38 34.60 34.72 622,279 -0.56(-1.59%)
May 13, 2014 35.88 35.95 35.07 35.28 944,165 -0.56(-1.56%)
May 12, 2014 34.84 35.87 34.81 35.84 670,124 +1.17(+3.37%)
May 09, 2014 34.26 34.74 33.77 34.67 943,563 +0.34(+0.99%)
May 08, 2014 34.40 35.42 34.18 34.33 1,464,386 -0.24(-0.69%)
May 07, 2014 35.46 35.69 34.33 34.57 1,156,197 -0.77(-2.18%)
May 06, 2014 36.29 36.50 35.25 35.34 771,303 -1.11(-3.05%)
May 05, 2014 37.06 37.16 36.32 36.45 906,902 -0.81(-2.17%)
May 02, 2014 38.09 38.47 37.13 37.26 1,078,737 -0.79(-2.08%)
May 01, 2014 37.79 38.56 37.69 38.05 1,042,179 +0.12(+0.32%)
Apr 30, 2014 37.16 38.01 37.08 37.93 1,137,484 +0.66(+1.77%)
Apr 29, 2014 37.25 37.54 36.64 37.27 809,286 +0.31(+0.84%)
Apr 28, 2014 36.78 37.43 36.40 36.96 1,151,511 +0.31(+0.85%)
Apr 25, 2014 37.09 37.25 36.51 36.65 1,868,754 -0.27(-0.73%)
Apr 24, 2014 35.86 37.64 35.23 36.92 2,017,054 +1.56(+4.41%)
Apr 23, 2014 35.06 35.48 35.00 35.36 808,855 +0.30(+0.86%)
Apr 22, 2014 34.53 35.33 34.50 35.06 961,451 +0.58(+1.68%)
Apr 21, 2014 34.50 34.71 33.55 34.48 909,612 +0.48(+1.41%)
Apr 17, 2014 34.71 34.00 34.00 34.00 982,800 -0.79(-2.27%)
Apr 16, 2014 34.43 34.79 34.15 34.79 1,222,717 +1.06(+3.14%)
Apr 15, 2014 33.43 33.91 33.05 33.73 1,308,725 +0.45(+1.35%)
Apr 14, 2014 33.67 33.79 32.91 33.28 1,555,891 +0.03(+0.09%)
Apr 11, 2014 33.31 33.69 32.87 33.25 1,648,078 -0.02(-0.06%)
Apr 10, 2014 33.76 33.89 33.07 33.27 1,190,989 -0.47(-1.39%)
Apr 09, 2014 32.80 33.81 32.80 33.74 1,443,728 +1.11(+3.40%)
Apr 08, 2014 31.91 32.74 31.81 32.63 2,165,113 +0.70(+2.19%)
Apr 07, 2014 33.73 33.87 31.72 31.93 1,612,134 -2.01(-5.92%)
Apr 04, 2014 34.96 35.02 33.76 33.94 1,456,724 -0.60(-1.74%)
Apr 03, 2014 34.70 34.70 33.94 34.54 1,236,034 -0.06(-0.17%)
Apr 02, 2014 34.82 34.94 34.22 34.60 1,257,122 -0.27(-0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.