Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen New York Municipal Value Fd Inc (NY: NNY )

8.205 -0.045 (-0.55%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2009 5.261 5.267 5.254 5.267 1,677 +0.01(+0.12%)
Jun 29, 2009 5.238 5.261 5.226 5.260 13,679 -0.00(-0.01%)
Jun 26, 2009 5.255 5.267 5.203 5.261 61,852 +0.01(+0.11%)
Jun 25, 2009 5.255 5.261 5.255 5.255 6,686 -0.01(-0.11%)
Jun 24, 2009 5.255 5.261 5.197 5.261 14,766 +0.03(+0.66%)
Jun 23, 2009 5.191 5.232 5.139 5.226 17,581 +0.02(+0.33%)
Jun 22, 2009 5.249 5.249 5.116 5.209 56,307 -0.06(-1.10%)
Jun 19, 2009 5.267 5.267 5.249 5.267 11,317 +0.01(+0.22%)
Jun 18, 2009 5.226 5.267 5.226 5.255 15,464 +0.00(+0.00%)
Jun 17, 2009 5.296 5.296 5.215 5.255 16,293 -0.01(-0.22%)
Jun 16, 2009 5.203 5.296 5.203 5.267 7,948 +0.06(+1.22%)
Jun 15, 2009 5.226 5.267 5.203 5.203 14,904 -0.06(-1.21%)
Jun 12, 2009 5.284 5.307 5.255 5.267 29,028 -0.03(-0.66%)
Jun 11, 2009 5.313 5.348 5.267 5.301 13,551 -0.02(-0.43%)
Jun 10, 2009 5.440 5.440 5.290 5.324 68,499 -0.08(-1.39%)
Jun 09, 2009 5.400 5.406 5.400 5.400 8,345 +0.01(+0.21%)
Jun 08, 2009 5.382 5.405 5.348 5.388 32,762 +0.01(+0.11%)
Jun 05, 2009 5.423 5.440 5.382 5.382 80,674 -0.04(-0.75%)
Jun 04, 2009 5.434 5.458 5.411 5.423 20,820 -0.01(-0.21%)
Jun 03, 2009 5.463 5.463 5.411 5.434 27,232 -0.01(-0.11%)
Jun 02, 2009 5.417 5.463 5.411 5.440 23,552 +0.05(+0.86%)
Jun 01, 2009 5.463 5.487 5.394 5.394 57,850 -0.01(-0.21%)
May 29, 2009 5.446 5.475 5.406 5.406 22,004 -0.04(-0.74%)
May 28, 2009 5.440 5.446 5.406 5.446 20,760 +0.03(+0.64%)
May 27, 2009 5.440 5.469 5.406 5.411 24,430 +0.00(+0.00%)
May 26, 2009 5.406 5.446 5.406 5.411 11,962 -0.01(-0.21%)
May 22, 2009 5.417 5.504 5.400 5.423 48,457 +0.03(+0.54%)
May 21, 2009 5.417 5.420 5.394 5.394 12,713 -0.04(-0.75%)
May 20, 2009 5.458 5.475 5.434 5.434 34,168 +0.01(+0.11%)
May 19, 2009 5.446 5.452 5.394 5.429 34,825 +0.02(+0.32%)
May 18, 2009 5.429 5.463 5.406 5.411 46,410 -0.02(-0.32%)
May 15, 2009 5.429 5.429 5.382 5.429 40,604 +0.01(+0.11%)
May 14, 2009 5.394 5.429 5.394 5.423 20,150 +0.03(+0.54%)
May 13, 2009 5.423 5.429 5.342 5.394 26,249 -0.01(-0.21%)
May 12, 2009 5.423 5.434 5.400 5.406 45,126 -0.01(-0.21%)
May 11, 2009 5.423 5.429 5.411 5.417 22,289 +0.01(+0.11%)
May 08, 2009 5.417 5.417 5.382 5.411 33,745 -0.03(-0.53%)
May 07, 2009 5.440 5.440 5.382 5.440 21,511 +0.05(+0.97%)
May 06, 2009 5.388 5.440 5.382 5.388 25,736 +0.01(+0.11%)
May 05, 2009 5.434 5.440 5.382 5.382 15,777 +0.00(+0.00%)
May 04, 2009 5.434 5.440 5.365 5.382 16,193 -0.01(-0.21%)
May 01, 2009 5.434 5.434 5.394 5.394 12,786 -0.02(-0.32%)
Apr 30, 2009 5.417 5.440 5.353 5.411 39,203 +0.00(+0.00%)
Apr 29, 2009 5.353 5.446 5.348 5.411 37,962 +0.03(+0.54%)
Apr 28, 2009 5.394 5.411 5.313 5.382 32,798 +0.05(+0.86%)
Apr 27, 2009 5.353 5.434 5.313 5.336 53,045 +0.02(+0.32%)
Apr 24, 2009 5.417 5.417 5.313 5.319 17,624 -0.10(-1.81%)
Apr 23, 2009 5.394 5.417 5.388 5.417 15,333 +0.06(+1.19%)
Apr 22, 2009 5.296 5.382 5.293 5.353 11,403 +0.06(+1.09%)
Apr 21, 2009 5.324 5.400 5.296 5.296 25,917 -0.08(-1.51%)
Apr 20, 2009 5.232 5.469 5.209 5.377 84,046 +0.15(+2.80%)
Apr 17, 2009 5.209 5.232 5.180 5.230 23,723 +0.01(+0.19%)
Apr 16, 2009 5.215 5.226 5.209 5.220 23,080 +0.01(+0.22%)
Apr 15, 2009 5.191 5.232 5.191 5.209 32,829 +0.02(+0.33%)
Apr 14, 2009 5.203 5.203 5.165 5.191 34,465 -0.01(-0.22%)
Apr 13, 2009 5.151 5.203 5.151 5.203 16,760 +0.02(+0.45%)
Apr 09, 2009 5.157 5.209 5.157 5.180 72,883 +0.00(+0.00%)
Apr 08, 2009 5.151 5.191 5.151 5.180 9,968 +0.03(+0.56%)
Apr 07, 2009 5.180 5.226 5.151 5.151 29,028 -0.06(-1.11%)
Apr 06, 2009 5.249 5.249 5.168 5.209 20,388 +0.00(+0.00%)
Apr 03, 2009 5.203 5.209 5.203 5.209 22,531 +0.03(+0.56%)
Apr 02, 2009 5.191 5.203 5.163 5.180 14,797 +0.03(+0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.