Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen New York Municipal Value Fd Inc (NY: NNY )

8.170 +0.040 (+0.49%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2011 5.713 5.738 5.694 5.732 38,342 +0.02(+0.33%)
Jun 29, 2011 5.738 5.738 5.688 5.713 18,010 -0.01(-0.22%)
Jun 28, 2011 5.694 5.738 5.689 5.725 27,438 +0.04(+0.76%)
Jun 27, 2011 5.682 5.713 5.670 5.682 48,130 +0.01(+0.11%)
Jun 24, 2011 5.688 5.707 5.676 5.676 65,024 -0.05(-0.87%)
Jun 23, 2011 5.701 5.732 5.694 5.725 14,800 -0.01(-0.11%)
Jun 22, 2011 5.688 5.732 5.688 5.732 15,599 +0.04(+0.65%)
Jun 21, 2011 5.707 5.707 5.693 5.694 10,114 +0.01(+0.11%)
Jun 20, 2011 5.694 5.694 5.670 5.688 36,478 -0.03(-0.54%)
Jun 17, 2011 5.756 5.756 5.719 5.719 15,029 -0.01(-0.15%)
Jun 16, 2011 5.719 5.732 5.719 5.728 15,480 +0.01(+0.15%)
Jun 15, 2011 5.670 5.719 5.670 5.719 17,357 +0.01(+0.22%)
Jun 14, 2011 5.701 5.713 5.688 5.707 50,747 -0.01(-0.11%)
Jun 13, 2011 5.701 5.713 5.645 5.713 31,531 +0.03(+0.61%)
Jun 10, 2011 5.753 5.753 5.672 5.679 20,789 -0.04(-0.76%)
Jun 09, 2011 5.722 5.722 5.697 5.722 11,502 -0.01(-0.11%)
Jun 08, 2011 5.703 5.734 5.697 5.728 23,232 +0.06(+0.98%)
Jun 07, 2011 5.716 5.722 5.672 5.672 27,721 -0.01(-0.22%)
Jun 06, 2011 5.685 5.716 5.679 5.685 34,697 -0.01(-0.22%)
Jun 03, 2011 5.722 5.728 5.691 5.697 20,343 +0.02(+0.29%)
May 24, 2011 5.672 5.685 5.648 5.680 31,963 +0.02(+0.36%)
May 23, 2011 5.672 5.679 5.660 5.660 16,296 -0.01(-0.22%)
May 20, 2011 5.691 5.691 5.660 5.672 18,955 -0.01(-0.11%)
May 19, 2011 5.685 5.685 5.642 5.679 18,841 +0.01(+0.26%)
May 18, 2011 5.666 5.672 5.654 5.664 24,322 +0.01(+0.17%)
May 17, 2011 5.679 5.691 5.654 5.654 24,060 -0.04(-0.64%)
May 16, 2011 5.703 5.709 5.679 5.690 13,077 -0.02(-0.34%)
May 13, 2011 5.716 5.716 5.685 5.709 12,092 +0.02(+0.43%)
May 12, 2011 5.691 5.709 5.679 5.685 18,550 -0.02(-0.43%)
May 11, 2011 5.697 5.709 5.666 5.709 17,122 +0.05(+0.82%)
May 10, 2011 5.651 5.675 5.632 5.663 64,738 +0.01(+0.11%)
May 09, 2011 5.620 5.657 5.601 5.657 28,325 +0.04(+0.77%)
May 06, 2011 5.644 5.651 5.595 5.614 34,485 -0.04(-0.65%)
May 05, 2011 5.614 5.651 5.608 5.651 34,134 +0.04(+0.66%)
May 04, 2011 5.595 5.620 5.571 5.614 45,052 -0.01(-0.11%)
May 03, 2011 5.620 5.620 5.589 5.620 30,507 +0.01(+0.11%)
May 02, 2011 5.614 5.620 5.614 5.614 25,272 +0.00(+0.00%)
Apr 29, 2011 5.608 5.620 5.595 5.614 13,089 +0.00(+0.00%)
Apr 28, 2011 5.589 5.614 5.589 5.614 6,803 +0.01(+0.22%)
Apr 27, 2011 5.620 5.620 5.571 5.601 20,954 +0.00(+0.00%)
Apr 26, 2011 5.595 5.608 5.577 5.601 34,803 +0.04(+0.66%)
Apr 25, 2011 5.558 5.571 5.552 5.564 12,393 +0.01(+0.24%)
Apr 21, 2011 5.552 5.552 5.540 5.551 16,179 +0.01(+0.21%)
Apr 20, 2011 5.583 5.583 5.540 5.540 29,476 -0.04(-0.64%)
Apr 19, 2011 5.558 5.589 5.552 5.576 34,952 -0.01(-0.13%)
Apr 18, 2011 5.595 5.626 5.577 5.583 29,618 -0.02(-0.36%)
Apr 15, 2011 5.583 5.609 5.577 5.603 13,775 -0.01(-0.19%)
Apr 14, 2011 5.546 5.620 5.540 5.614 24,899 +0.03(+0.55%)
Apr 13, 2011 5.583 5.589 5.552 5.583 10,571 -0.01(-0.16%)
Apr 12, 2011 5.573 5.592 5.549 5.592 12,281 +0.00(+0.00%)
Apr 11, 2011 5.573 5.592 5.567 5.592 38,847 +0.03(+0.55%)
Apr 08, 2011 5.543 5.561 5.531 5.561 24,572 +0.01(+0.22%)
Apr 07, 2011 5.549 5.580 5.518 5.549 26,584 -0.02(-0.33%)
Apr 06, 2011 5.500 5.573 5.500 5.567 57,379 +0.07(+1.34%)
Apr 05, 2011 5.524 5.536 5.494 5.494 43,623 -0.05(-0.89%)
Apr 04, 2011 5.580 5.592 5.518 5.543 61,738 -0.01(-0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.