Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen New York Municipal Value Fd Inc (NY: NNY )

8.205 -0.045 (-0.55%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2013 6.445 6.520 6.351 6.466 87,969 -0.05(-0.83%)
Jun 27, 2013 6.398 6.528 6.398 6.519 42,563 +0.11(+1.68%)
Jun 26, 2013 6.358 6.452 6.297 6.412 32,706 +0.11(+1.82%)
Jun 25, 2013 6.338 6.338 6.129 6.297 59,006 +0.01(+0.21%)
Jun 24, 2013 6.156 6.297 6.156 6.284 104,732 +0.03(+0.54%)
Jun 21, 2013 6.331 6.331 6.243 6.250 61,579 -0.03(-0.54%)
Jun 20, 2013 6.331 6.385 6.129 6.284 157,736 -0.10(-1.52%)
Jun 19, 2013 6.297 6.466 6.264 6.381 95,586 +0.08(+1.21%)
Jun 18, 2013 6.378 6.378 6.237 6.304 53,711 -0.04(-0.65%)
Jun 17, 2013 6.445 6.459 6.324 6.345 47,330 -0.07(-1.14%)
Jun 14, 2013 6.439 6.439 6.378 6.418 44,593 -0.01(-0.21%)
Jun 13, 2013 6.398 6.432 6.338 6.432 34,299 +0.07(+1.17%)
Jun 12, 2013 6.351 6.386 6.317 6.358 65,907 -0.02(-0.31%)
Jun 11, 2013 6.384 6.418 6.257 6.377 115,108 -0.04(-0.63%)
Jun 10, 2013 6.532 6.532 6.404 6.418 58,906 -0.11(-1.65%)
Jun 07, 2013 6.532 6.606 6.492 6.525 60,705 -0.05(-0.71%)
Jun 06, 2013 6.539 6.579 6.512 6.572 32,119 +0.02(+0.31%)
Jun 05, 2013 6.579 6.586 6.512 6.552 27,315 +0.04(+0.62%)
Jun 04, 2013 6.438 6.525 6.411 6.512 75,499 +0.10(+1.57%)
Jun 03, 2013 6.619 6.619 6.411 6.411 96,772 -0.17(-2.55%)
May 31, 2013 6.666 6.666 6.549 6.579 118,507 -0.09(-1.31%)
May 30, 2013 6.713 6.720 6.599 6.666 28,419 -0.03(-0.40%)
May 29, 2013 6.726 6.726 6.639 6.693 91,955 -0.01(-0.20%)
May 28, 2013 6.747 6.747 6.706 6.706 55,953 -0.04(-0.60%)
May 24, 2013 6.740 6.773 6.740 6.747 34,531 -0.02(-0.30%)
May 23, 2013 6.760 6.800 6.760 6.767 22,287 +0.00(+0.00%)
May 22, 2013 6.847 6.847 6.767 6.767 28,892 -0.03(-0.40%)
May 21, 2013 6.787 6.794 6.780 6.794 18,508 +0.01(+0.20%)
May 20, 2013 6.794 6.841 6.780 6.780 10,342 +0.02(+0.30%)
May 17, 2013 6.807 6.814 6.760 6.760 25,861 -0.06(-0.92%)
May 16, 2013 6.854 6.854 6.800 6.823 15,061 +0.00(+0.04%)
May 15, 2013 6.935 6.935 6.794 6.820 49,981 -0.07(-0.99%)
May 13, 2013 6.914 6.968 6.794 6.889 38,547 +0.04(+0.64%)
May 10, 2013 6.879 6.896 6.825 6.845 21,739 +0.01(+0.10%)
May 09, 2013 6.919 6.948 6.805 6.839 34,066 -0.07(-0.97%)
May 08, 2013 6.899 6.906 6.865 6.906 12,662 +0.02(+0.29%)
May 07, 2013 6.906 6.906 6.853 6.885 9,663 +0.03(+0.49%)
May 06, 2013 6.885 6.885 6.819 6.852 4,942 +0.01(+0.20%)
May 03, 2013 6.852 6.859 6.798 6.839 29,923 -0.02(-0.29%)
May 02, 2013 6.885 6.926 6.825 6.859 44,582 -0.01(-0.10%)
May 01, 2013 6.872 6.879 6.799 6.865 29,180 +0.00(+0.00%)
Apr 30, 2013 6.845 6.865 6.798 6.865 45,486 +0.05(+0.69%)
Apr 29, 2013 6.792 6.859 6.772 6.819 56,581 -0.01(-0.10%)
Apr 26, 2013 6.805 6.825 6.785 6.825 30,858 +0.04(+0.59%)
Apr 25, 2013 6.772 6.805 6.752 6.785 18,457 +0.03(+0.50%)
Apr 24, 2013 6.792 6.792 6.711 6.752 43,107 -0.02(-0.30%)
Apr 23, 2013 6.778 6.778 6.745 6.772 26,719 +0.02(+0.30%)
Apr 22, 2013 6.778 6.778 6.752 6.752 15,959 +0.00(+0.00%)
Apr 19, 2013 6.765 6.772 6.752 6.752 21,822 +0.00(+0.00%)
Apr 18, 2013 6.738 6.758 6.718 6.752 13,305 +0.05(+0.70%)
Apr 17, 2013 6.725 6.738 6.678 6.705 32,142 +0.01(+0.20%)
Apr 16, 2013 6.685 6.732 6.671 6.691 18,172 -0.01(-0.20%)
Apr 15, 2013 6.685 6.705 6.678 6.705 17,522 -0.03(-0.40%)
Apr 12, 2013 6.738 6.738 6.678 6.732 18,794 +0.03(+0.50%)
Apr 11, 2013 6.691 6.718 6.691 6.698 6,786 +0.04(+0.53%)
Apr 10, 2013 6.703 6.723 6.656 6.663 53,554 -0.03(-0.40%)
Apr 09, 2013 6.756 6.763 6.669 6.689 29,487 -0.01(-0.20%)
Apr 08, 2013 6.763 6.763 6.703 6.703 5,627 -0.03(-0.40%)
Apr 05, 2013 6.729 6.763 6.709 6.729 7,213 +0.03(+0.50%)
Apr 04, 2013 6.669 6.749 6.669 6.696 23,945 -0.01(-0.10%)
Apr 03, 2013 6.763 6.769 6.669 6.703 38,879 -0.01(-0.20%)
Apr 02, 2013 6.776 6.776 6.703 6.716 19,186 -0.02(-0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.