Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen New York Municipal Value Fd Inc (NY: NNY )

8.170 +0.040 (+0.49%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2014 6.972 6.979 6.916 6.930 50,721 +0.02(+0.30%)
Jun 27, 2014 6.923 6.961 6.887 6.909 54,799 +0.01(+0.20%)
Jun 26, 2014 6.916 6.916 6.880 6.895 11,579 +0.01(+0.10%)
Jun 25, 2014 6.887 6.902 6.865 6.887 16,940 +0.01(+0.10%)
Jun 24, 2014 6.845 6.880 6.824 6.880 12,017 +0.04(+0.51%)
Jun 23, 2014 6.838 6.845 6.807 6.845 21,594 +0.03(+0.41%)
Jun 20, 2014 6.810 6.824 6.796 6.817 33,755 +0.00(+0.00%)
Jun 19, 2014 6.803 6.824 6.803 6.817 13,827 +0.01(+0.10%)
Jun 18, 2014 6.782 6.817 6.782 6.810 19,342 +0.01(+0.21%)
Jun 17, 2014 6.817 6.831 6.782 6.796 42,973 -0.02(-0.31%)
Jun 16, 2014 6.803 6.831 6.789 6.817 47,962 +0.00(+0.00%)
Jun 13, 2014 6.845 6.845 6.810 6.817 9,316 -0.05(-0.72%)
Jun 12, 2014 6.803 6.866 6.789 6.866 46,310 +0.04(+0.62%)
Jun 11, 2014 6.852 6.866 6.824 6.824 11,699 -0.02(-0.28%)
Jun 10, 2014 6.816 6.868 6.816 6.844 42,540 -0.16(-2.30%)
Jun 06, 2014 6.858 7.005 6.837 7.005 30,997 +0.12(+1.73%)
Jun 05, 2014 6.928 6.928 6.795 6.886 93,448 +0.01(+0.10%)
Jun 04, 2014 6.942 6.970 6.879 6.879 19,938 -0.04(-0.61%)
Jun 03, 2014 6.956 6.977 6.900 6.921 31,145 -0.03(-0.40%)
Jun 02, 2014 6.984 6.984 6.924 6.949 61,904 +0.00(+0.00%)
May 30, 2014 6.928 6.949 6.893 6.949 47,336 -0.02(-0.30%)
May 29, 2014 6.977 6.998 6.956 6.970 25,913 -0.01(-0.20%)
May 28, 2014 6.998 6.998 6.970 6.984 38,346 +0.01(+0.14%)
May 27, 2014 7.005 7.005 6.970 6.974 35,892 -0.02(-0.34%)
May 23, 2014 6.998 6.998 6.998 6.998 29,581 +0.03(+0.40%)
May 22, 2014 6.970 6.998 6.928 6.970 25,671 -0.01(-0.20%)
May 21, 2014 6.935 6.984 6.902 6.984 69,039 +0.06(+0.91%)
May 20, 2014 6.872 6.928 6.837 6.921 48,852 +0.06(+0.82%)
May 19, 2014 6.907 6.907 6.857 6.865 24,805 -0.01(-0.20%)
May 16, 2014 6.865 6.879 6.851 6.879 47,883 +0.06(+0.92%)
May 15, 2014 6.991 6.991 6.816 6.816 51,909 -0.09(-1.32%)
May 14, 2014 6.963 6.963 6.886 6.907 64,089 -0.01(-0.10%)
May 13, 2014 6.963 6.991 6.893 6.914 21,686 -0.09(-1.27%)
May 12, 2014 6.870 7.107 6.808 7.003 108,907 +0.17(+2.55%)
May 09, 2014 6.849 6.849 6.814 6.828 22,601 +0.01(+0.10%)
May 08, 2014 6.835 6.870 6.808 6.821 27,636 +0.01(+0.10%)
May 07, 2014 6.856 6.870 6.801 6.814 45,144 +0.01(+0.21%)
May 06, 2014 6.814 6.821 6.773 6.801 27,633 -0.02(-0.31%)
May 05, 2014 6.842 6.842 6.759 6.821 17,651 +0.01(+0.10%)
May 02, 2014 6.828 6.828 6.766 6.814 81,942 +0.01(+0.21%)
May 01, 2014 6.835 6.849 6.801 6.801 14,570 +0.01(+0.10%)
Apr 30, 2014 6.801 6.835 6.787 6.794 14,840 +0.03(+0.41%)
Apr 29, 2014 6.808 6.808 6.752 6.766 31,028 -0.06(-0.82%)
Apr 28, 2014 6.766 6.821 6.766 6.821 29,438 +0.06(+0.82%)
Apr 25, 2014 6.738 6.773 6.738 6.766 32,388 +0.03(+0.41%)
Apr 24, 2014 6.724 6.766 6.724 6.738 42,624 -0.03(-0.41%)
Apr 23, 2014 6.766 6.766 6.731 6.766 16,807 +0.01(+0.10%)
Apr 22, 2014 6.745 6.759 6.703 6.759 19,340 +0.03(+0.41%)
Apr 21, 2014 6.668 6.745 6.626 6.731 75,135 +0.10(+1.58%)
Apr 17, 2014 6.640 6.626 6.626 6.626 26,953 -0.01(-0.11%)
Apr 16, 2014 6.759 6.759 6.633 6.633 20,480 -0.10(-1.45%)
Apr 15, 2014 6.668 6.780 6.647 6.731 50,396 +0.10(+1.47%)
Apr 14, 2014 6.598 6.654 6.574 6.633 36,664 +0.03(+0.42%)
Apr 11, 2014 6.640 6.647 6.581 6.605 18,807 +0.02(+0.24%)
Apr 10, 2014 6.576 6.624 6.576 6.590 16,279 -0.01(-0.11%)
Apr 09, 2014 6.562 6.603 6.562 6.596 21,686 +0.03(+0.53%)
Apr 08, 2014 6.583 6.631 6.548 6.562 79,272 -0.04(-0.63%)
Apr 07, 2014 6.610 6.610 6.555 6.603 31,684 -0.01(-0.11%)
Apr 04, 2014 6.603 6.624 6.583 6.610 33,180 +0.02(+0.32%)
Apr 03, 2014 6.541 6.610 6.541 6.590 52,040 +0.03(+0.53%)
Apr 02, 2014 6.569 6.590 6.548 6.555 28,066 -0.02(-0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.