Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen New York Municipal Value Fd Inc (NY: NNY )

8.205 -0.045 (-0.55%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 7.954 8.017 7.938 8.017 23,258 +0.10(+1.31%)
Jun 29, 2017 7.994 7.994 7.912 7.914 25,561 -0.08(-1.00%)
Jun 28, 2017 8.025 8.081 7.994 7.994 33,038 -0.05(-0.59%)
Jun 27, 2017 8.010 8.041 7.986 8.041 18,279 +0.03(+0.39%)
Jun 26, 2017 8.033 8.096 8.010 8.010 33,976 -0.04(-0.49%)
Jun 23, 2017 8.065 8.065 8.041 8.049 15,508 -0.01(-0.10%)
Jun 22, 2017 8.065 8.136 8.057 8.057 29,957 +0.00(+0.00%)
Jun 21, 2017 8.120 8.120 8.057 8.057 15,879 -0.02(-0.20%)
Jun 20, 2017 8.106 8.106 8.057 8.073 28,723 -0.02(-0.20%)
Jun 19, 2017 8.136 8.136 8.089 8.089 12,626 -0.04(-0.49%)
Jun 16, 2017 8.144 8.144 8.104 8.128 36,845 -0.02(-0.19%)
Jun 15, 2017 8.065 8.144 8.049 8.144 48,896 +0.09(+1.08%)
Jun 14, 2017 8.081 8.120 8.057 8.057 35,108 -0.02(-0.20%)
Jun 13, 2017 8.073 8.073 8.049 8.073 22,830 +0.00(+0.01%)
Jun 12, 2017 8.087 8.103 8.064 8.072 13,317 +0.01(+0.07%)
Jun 09, 2017 8.040 8.072 8.040 8.066 6,453 +0.02(+0.22%)
Jun 08, 2017 8.048 8.103 8.024 8.048 32,323 -0.02(-0.20%)
Jun 07, 2017 8.127 8.132 8.064 8.064 17,764 -0.12(-1.44%)
Jun 06, 2017 8.024 8.182 8.024 8.181 28,790 +0.16(+1.96%)
Jun 05, 2017 8.079 8.090 8.001 8.024 52,691 -0.09(-1.16%)
Jun 02, 2017 8.009 8.119 7.961 8.119 48,617 +0.17(+2.08%)
Jun 01, 2017 8.016 8.016 7.953 7.953 17,328 -0.09(-1.08%)
May 31, 2017 7.977 8.040 7.890 8.040 42,357 +0.17(+2.10%)
May 30, 2017 7.835 7.875 7.812 7.875 11,672 +0.07(+0.91%)
May 26, 2017 7.827 7.875 7.796 7.804 30,991 -0.04(-0.50%)
May 25, 2017 7.843 7.843 7.827 7.843 10,795 -0.02(-0.30%)
May 24, 2017 7.812 7.867 7.780 7.867 46,072 +0.07(+0.85%)
May 23, 2017 7.788 7.810 7.788 7.800 10,345 -0.00(-0.05%)
May 22, 2017 7.788 7.819 7.780 7.804 22,818 +0.02(+0.20%)
May 19, 2017 7.733 7.812 7.733 7.788 14,319 +0.03(+0.41%)
May 18, 2017 7.835 7.835 7.757 7.757 8,975 -0.06(-0.81%)
May 17, 2017 7.820 7.832 7.797 7.820 12,538 +0.02(+0.21%)
May 16, 2017 7.835 7.835 7.802 7.804 16,898 -0.02(-0.20%)
May 15, 2017 7.788 7.827 7.776 7.820 24,361 +0.01(+0.10%)
May 12, 2017 7.741 7.820 7.741 7.812 26,964 +0.08(+1.02%)
May 11, 2017 7.662 7.733 7.662 7.733 14,973 +0.08(+1.04%)
May 10, 2017 7.700 7.708 7.653 7.653 17,713 -0.05(-0.71%)
May 09, 2017 7.732 7.739 7.708 7.708 27,254 -0.02(-0.30%)
May 08, 2017 7.763 7.779 7.724 7.732 18,214 -0.03(-0.40%)
May 05, 2017 7.771 7.771 7.724 7.763 39,825 -0.01(-0.10%)
May 04, 2017 7.739 7.786 7.724 7.771 27,601 +0.01(+0.10%)
May 03, 2017 7.739 7.794 7.716 7.763 32,009 +0.02(+0.30%)
May 02, 2017 7.779 7.779 7.724 7.739 20,821 -0.03(-0.40%)
May 01, 2017 7.763 7.806 7.732 7.771 43,319 +0.03(+0.41%)
Apr 28, 2017 7.763 7.779 7.732 7.739 21,320 -0.04(-0.51%)
Apr 27, 2017 7.755 7.818 7.755 7.779 22,473 +0.01(+0.10%)
Apr 26, 2017 7.724 7.810 7.722 7.771 24,422 +0.05(+0.71%)
Apr 25, 2017 7.716 7.716 7.692 7.716 23,166 -0.01(-0.10%)
Apr 24, 2017 7.779 7.802 7.724 7.724 31,695 -0.09(-1.11%)
Apr 21, 2017 7.684 7.849 7.676 7.810 66,406 +0.13(+1.74%)
Apr 20, 2017 7.661 7.716 7.653 7.677 14,226 +0.02(+0.31%)
Apr 19, 2017 7.700 7.700 7.645 7.653 14,609 -0.02(-0.31%)
Apr 18, 2017 7.677 7.716 7.669 7.677 26,064 -0.01(-0.10%)
Apr 17, 2017 7.763 7.792 7.661 7.684 34,324 -0.07(-0.91%)
Apr 13, 2017 7.786 7.833 7.730 7.755 11,756 -0.03(-0.40%)
Apr 12, 2017 7.755 7.803 7.755 7.786 6,778 -0.02(-0.20%)
Apr 11, 2017 7.747 7.834 7.739 7.802 28,409 -0.02(-0.29%)
Apr 10, 2017 7.645 7.825 7.645 7.825 16,678 +0.19(+2.46%)
Apr 07, 2017 7.637 7.652 7.629 7.637 6,608 +0.01(+0.10%)
Apr 06, 2017 7.559 7.629 7.551 7.629 24,658 +0.08(+1.04%)
Apr 05, 2017 7.566 7.596 7.551 7.551 17,944 -0.05(-0.62%)
Apr 04, 2017 7.559 7.621 7.557 7.598 36,789 +0.05(+0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.