Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen New York Municipal Value Fd Inc (NY: NNY )

8.270 -0.010 (-0.12%)
Streaming Delayed Price Updated: 12:04 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 8.443 8.768 8.435 8.531 42,040 +0.10(+1.15%)
Jun 29, 2020 8.417 8.461 8.390 8.434 15,628 +0.05(+0.63%)
Jun 26, 2020 8.452 8.452 8.355 8.382 16,486 -0.09(-1.04%)
Jun 25, 2020 8.522 8.531 8.439 8.469 37,552 +0.02(+0.21%)
Jun 24, 2020 8.452 8.487 8.408 8.452 13,574 -0.04(-0.41%)
Jun 23, 2020 8.434 8.496 8.425 8.487 24,145 +0.04(+0.52%)
Jun 22, 2020 8.425 8.443 8.399 8.443 6,825 +0.03(+0.31%)
Jun 19, 2020 8.373 8.417 8.355 8.417 10,688 +0.05(+0.63%)
Jun 18, 2020 8.373 8.425 8.311 8.364 27,620 -0.01(-0.11%)
Jun 17, 2020 8.382 8.469 8.364 8.373 30,142 +0.01(+0.11%)
Jun 16, 2020 8.320 8.408 8.320 8.364 27,342 +0.07(+0.85%)
Jun 15, 2020 8.338 8.338 8.294 8.294 16,201 -0.04(-0.47%)
Jun 12, 2020 8.382 8.382 8.320 8.333 9,778 +0.03(+0.35%)
Jun 11, 2020 8.427 8.427 8.304 8.304 19,190 -0.13(-1.56%)
Jun 10, 2020 8.427 8.444 8.392 8.436 17,708 -0.01(-0.10%)
Jun 09, 2020 8.339 8.471 8.339 8.444 47,333 +0.10(+1.16%)
Jun 08, 2020 8.593 8.611 8.339 8.348 56,300 -0.07(-0.84%)
Jun 05, 2020 8.436 8.436 8.357 8.419 26,115 +0.05(+0.64%)
Jun 04, 2020 8.401 8.418 8.365 8.365 7,482 -0.01(-0.10%)
Jun 03, 2020 8.453 8.532 8.365 8.374 32,248 -0.02(-0.21%)
Jun 02, 2020 8.418 8.541 8.383 8.392 37,866 +0.03(+0.31%)
Jun 01, 2020 8.383 8.593 8.358 8.365 63,652 +0.03(+0.42%)
May 29, 2020 8.295 8.357 8.295 8.331 12,316 +0.04(+0.53%)
May 28, 2020 8.181 8.716 8.164 8.287 104,327 +0.13(+1.61%)
May 27, 2020 8.120 8.164 8.120 8.155 26,458 +0.04(+0.54%)
May 26, 2020 8.111 8.129 8.102 8.111 23,990 +0.02(+0.22%)
May 22, 2020 8.041 8.094 8.041 8.094 26,001 +0.06(+0.76%)
May 21, 2020 8.041 8.067 8.015 8.032 17,233 -0.01(-0.11%)
May 20, 2020 8.015 8.041 7.988 8.041 21,830 +0.04(+0.44%)
May 19, 2020 7.971 8.024 7.962 8.006 28,930 +0.04(+0.55%)
May 18, 2020 7.971 8.005 7.962 7.962 33,780 -0.01(-0.11%)
May 15, 2020 7.962 7.980 7.962 7.971 18,360 +0.01(+0.11%)
May 14, 2020 8.032 8.032 7.936 7.962 47,602 -0.05(-0.68%)
May 13, 2020 8.043 8.078 7.982 8.016 53,854 -0.04(-0.54%)
May 12, 2020 8.060 8.060 8.034 8.060 22,546 +0.03(+0.44%)
May 11, 2020 7.990 8.069 7.977 8.025 50,770 +0.04(+0.55%)
May 08, 2020 7.964 7.982 7.955 7.982 22,077 +0.03(+0.44%)
May 07, 2020 7.973 7.982 7.929 7.947 20,712 +0.03(+0.33%)
May 06, 2020 7.912 7.964 7.912 7.920 18,733 +0.01(+0.11%)
May 05, 2020 7.929 7.964 7.912 7.912 55,622 -0.01(-0.11%)
May 04, 2020 7.947 7.947 7.868 7.920 25,107 +0.02(+0.22%)
May 01, 2020 7.894 7.938 7.815 7.903 39,349 -0.01(-0.11%)
Apr 30, 2020 7.877 7.938 7.877 7.912 17,352 +0.03(+0.44%)
Apr 29, 2020 7.833 7.920 7.824 7.877 32,929 +0.08(+1.01%)
Apr 28, 2020 7.780 7.815 7.763 7.798 42,965 +0.10(+1.25%)
Apr 27, 2020 7.903 7.930 7.693 7.702 44,401 -0.24(-2.97%)
Apr 24, 2020 7.973 7.982 7.894 7.938 46,327 -0.03(-0.33%)
Apr 23, 2020 8.069 8.121 7.955 7.964 55,171 -0.11(-1.41%)
Apr 22, 2020 8.121 8.139 8.060 8.078 29,149 -0.04(-0.54%)
Apr 21, 2020 8.156 8.235 8.104 8.121 25,455 -0.08(-0.96%)
Apr 20, 2020 8.218 8.253 8.200 8.200 11,597 -0.05(-0.64%)
Apr 17, 2020 8.279 8.287 8.226 8.253 20,818 -0.04(-0.53%)
Apr 16, 2020 8.270 8.305 8.218 8.296 25,172 +0.03(+0.42%)
Apr 15, 2020 8.226 8.261 8.200 8.261 20,480 +0.01(+0.11%)
Apr 14, 2020 8.183 8.253 8.174 8.253 19,538 +0.10(+1.27%)
Apr 13, 2020 8.228 8.280 8.080 8.149 65,992 -0.03(-0.32%)
Apr 09, 2020 8.245 8.245 8.036 8.176 49,335 +0.13(+1.63%)
Apr 08, 2020 8.062 8.184 8.010 8.045 34,021 -0.03(-0.32%)
Apr 07, 2020 8.053 8.167 8.036 8.071 15,818 +0.11(+1.42%)
Apr 06, 2020 7.879 8.019 7.879 7.958 10,958 +0.17(+2.24%)
Apr 03, 2020 7.940 7.940 7.783 7.783 13,309 -0.14(-1.76%)
Apr 02, 2020 7.931 7.992 7.862 7.923 29,363 -0.10(-1.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.