Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen New York Municipal Value Fd Inc (NY: NNY )

8.550 -0.010 (-0.12%)
Streaming Delayed Price Updated: 12:31 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 8.299 8.619 8.292 8.385 42,770 +0.10(+1.15%)
Jun 29, 2020 8.273 8.316 8.247 8.290 15,899 +0.05(+0.63%)
Jun 26, 2020 8.308 8.308 8.213 8.239 16,773 -0.09(-1.04%)
Jun 25, 2020 8.377 8.385 8.295 8.325 38,204 +0.02(+0.21%)
Jun 24, 2020 8.308 8.342 8.264 8.308 13,810 -0.03(-0.41%)
Jun 23, 2020 8.290 8.351 8.282 8.342 24,565 +0.04(+0.52%)
Jun 22, 2020 8.282 8.299 8.256 8.299 6,944 +0.03(+0.31%)
Jun 19, 2020 8.230 8.273 8.213 8.273 10,873 +0.05(+0.63%)
Jun 18, 2020 8.230 8.282 8.169 8.221 28,100 -0.01(-0.11%)
Jun 17, 2020 8.239 8.325 8.221 8.230 30,665 +0.01(+0.11%)
Jun 16, 2020 8.178 8.264 8.178 8.221 27,816 +0.07(+0.85%)
Jun 15, 2020 8.195 8.195 8.152 8.152 16,482 -0.04(-0.47%)
Jun 12, 2020 8.239 8.239 8.178 8.191 9,948 +0.03(+0.35%)
Jun 11, 2020 8.283 8.283 8.162 8.162 19,523 -0.13(-1.56%)
Jun 10, 2020 8.283 8.300 8.249 8.292 18,015 -0.01(-0.10%)
Jun 09, 2020 8.197 8.326 8.197 8.300 48,154 +0.09(+1.16%)
Jun 08, 2020 8.447 8.464 8.197 8.206 57,277 -0.07(-0.84%)
Jun 05, 2020 8.292 8.292 8.214 8.275 26,568 +0.05(+0.64%)
Jun 04, 2020 8.257 8.274 8.223 8.223 7,612 -0.01(-0.10%)
Jun 03, 2020 8.309 8.387 8.223 8.231 32,807 -0.02(-0.21%)
Jun 02, 2020 8.274 8.395 8.240 8.249 38,524 +0.03(+0.31%)
Jun 01, 2020 8.240 8.447 8.215 8.223 64,757 +0.03(+0.42%)
May 29, 2020 8.154 8.214 8.154 8.188 12,530 +0.04(+0.53%)
May 28, 2020 8.042 8.568 8.025 8.145 106,137 +0.13(+1.61%)
May 27, 2020 7.981 8.025 7.981 8.016 26,917 +0.04(+0.54%)
May 26, 2020 7.973 7.990 7.964 7.973 24,406 +0.02(+0.22%)
May 22, 2020 7.904 7.956 7.904 7.956 26,452 +0.06(+0.76%)
May 21, 2020 7.904 7.930 7.878 7.895 17,532 -0.01(-0.11%)
May 20, 2020 7.878 7.904 7.852 7.904 22,209 +0.03(+0.44%)
May 19, 2020 7.835 7.887 7.826 7.869 29,432 +0.04(+0.55%)
May 18, 2020 7.835 7.869 7.826 7.826 34,367 -0.01(-0.11%)
May 15, 2020 7.826 7.844 7.826 7.835 18,679 +0.01(+0.11%)
May 14, 2020 7.895 7.895 7.800 7.826 48,428 -0.05(-0.68%)
May 13, 2020 7.906 7.940 7.845 7.880 54,789 -0.04(-0.54%)
May 12, 2020 7.923 7.923 7.897 7.923 22,937 +0.03(+0.44%)
May 11, 2020 7.854 7.931 7.841 7.888 51,651 +0.04(+0.55%)
May 08, 2020 7.828 7.845 7.820 7.845 22,460 +0.03(+0.44%)
May 07, 2020 7.837 7.845 7.794 7.811 21,071 +0.03(+0.33%)
May 06, 2020 7.777 7.828 7.777 7.785 19,058 +0.01(+0.11%)
May 05, 2020 7.794 7.828 7.777 7.777 56,588 -0.01(-0.11%)
May 04, 2020 7.811 7.811 7.734 7.785 25,543 +0.02(+0.22%)
May 01, 2020 7.759 7.802 7.682 7.768 40,032 -0.01(-0.11%)
Apr 30, 2020 7.742 7.802 7.742 7.777 17,654 +0.03(+0.44%)
Apr 29, 2020 7.699 7.785 7.691 7.742 33,500 +0.08(+1.01%)
Apr 28, 2020 7.648 7.682 7.631 7.665 43,711 +0.09(+1.25%)
Apr 27, 2020 7.768 7.794 7.562 7.570 45,171 -0.23(-2.97%)
Apr 24, 2020 7.837 7.845 7.759 7.802 47,131 -0.03(-0.33%)
Apr 23, 2020 7.931 7.983 7.820 7.828 56,128 -0.11(-1.41%)
Apr 22, 2020 7.983 8.000 7.923 7.940 29,655 -0.04(-0.54%)
Apr 21, 2020 8.017 8.095 7.966 7.983 25,896 -0.08(-0.96%)
Apr 20, 2020 8.077 8.112 8.060 8.060 11,799 -0.05(-0.64%)
Apr 17, 2020 8.138 8.146 8.086 8.112 21,180 -0.04(-0.53%)
Apr 16, 2020 8.129 8.163 8.077 8.155 25,609 +0.03(+0.42%)
Apr 15, 2020 8.086 8.120 8.060 8.120 20,835 +0.01(+0.11%)
Apr 14, 2020 8.043 8.112 8.034 8.112 19,877 +0.10(+1.27%)
Apr 13, 2020 8.087 8.139 7.942 8.010 67,137 -0.03(-0.32%)
Apr 09, 2020 8.105 8.105 7.899 8.036 50,191 +0.13(+1.63%)
Apr 08, 2020 7.925 8.045 7.873 7.908 34,612 -0.03(-0.32%)
Apr 07, 2020 7.916 8.027 7.899 7.933 16,092 +0.11(+1.42%)
Apr 06, 2020 7.745 7.882 7.745 7.822 11,148 +0.17(+2.24%)
Apr 03, 2020 7.805 7.805 7.651 7.651 13,539 -0.14(-1.76%)
Apr 02, 2020 7.796 7.856 7.728 7.788 29,873 -0.10(-1.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.