Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen New York Municipal Value Fd Inc (NY: NNY )

8.310 +0.040 (+0.48%)
Streaming Delayed Price Updated: 10:44 AM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 9.033 9.050 9.024 9.041 20,594 +0.02(+0.20%)
Jun 29, 2021 9.041 9.041 8.997 9.024 11,234 +0.02(+0.20%)
Jun 28, 2021 9.024 9.059 8.952 9.006 33,458 +0.01(+0.10%)
Jun 25, 2021 9.050 9.050 8.970 8.997 13,994 -0.01(-0.10%)
Jun 24, 2021 8.970 9.041 8.952 9.006 50,223 +0.02(+0.20%)
Jun 23, 2021 9.077 9.077 8.970 8.988 22,583 -0.04(-0.40%)
Jun 22, 2021 9.041 9.041 8.990 9.024 12,305 -0.02(-0.20%)
Jun 21, 2021 9.068 9.068 9.006 9.041 18,242 +0.02(+0.20%)
Jun 18, 2021 9.024 9.033 8.970 9.024 14,814 +0.00(+0.00%)
Jun 17, 2021 9.033 9.033 8.989 9.024 47,862 +0.01(+0.10%)
Jun 16, 2021 8.997 9.024 8.961 9.015 35,314 +0.04(+0.50%)
Jun 15, 2021 8.997 8.997 8.961 8.970 18,551 +0.05(+0.60%)
Jun 14, 2021 8.952 9.006 8.916 8.916 33,432 -0.04(-0.45%)
Jun 11, 2021 9.045 9.045 8.884 8.956 61,684 -0.04(-0.40%)
Jun 10, 2021 8.965 8.992 8.920 8.992 30,759 +0.04(+0.50%)
Jun 09, 2021 8.947 8.965 8.902 8.947 22,636 +0.02(+0.20%)
Jun 08, 2021 8.938 8.947 8.875 8.929 22,226 +0.03(+0.30%)
Jun 07, 2021 8.920 8.920 8.893 8.902 14,641 -0.01(-0.10%)
Jun 04, 2021 8.893 8.947 8.830 8.911 37,153 +0.03(+0.30%)
Jun 03, 2021 8.884 8.911 8.825 8.884 26,899 +0.02(+0.20%)
Jun 02, 2021 8.884 8.884 8.834 8.866 21,729 +0.02(+0.20%)
Jun 01, 2021 8.866 8.866 8.803 8.848 19,378 +0.04(+0.51%)
May 28, 2021 8.785 8.821 8.767 8.803 33,258 +0.04(+0.41%)
May 27, 2021 8.749 8.802 8.749 8.767 44,513 -0.01(-0.10%)
May 26, 2021 8.794 8.794 8.749 8.776 35,260 +0.02(+0.20%)
May 25, 2021 8.776 8.812 8.732 8.758 24,390 +0.02(+0.21%)
May 24, 2021 8.741 8.758 8.714 8.741 26,330 +0.04(+0.52%)
May 21, 2021 8.741 8.767 8.687 8.696 22,087 -0.01(-0.10%)
May 20, 2021 8.714 8.758 8.705 8.705 50,090 +0.01(+0.10%)
May 19, 2021 8.723 8.723 8.669 8.696 32,989 +0.00(+0.00%)
May 18, 2021 8.723 8.749 8.696 8.696 26,711 -0.03(-0.31%)
May 17, 2021 8.741 8.749 8.709 8.723 16,098 +0.00(+0.00%)
May 14, 2021 8.696 8.732 8.682 8.723 18,242 +0.06(+0.72%)
May 13, 2021 8.660 8.687 8.651 8.660 22,082 +0.03(+0.37%)
May 12, 2021 8.762 8.762 8.628 8.628 47,097 -0.13(-1.43%)
May 11, 2021 8.708 8.771 8.708 8.753 100,128 -0.01(-0.10%)
May 10, 2021 8.789 8.789 8.735 8.762 45,458 +0.03(+0.31%)
May 07, 2021 8.735 8.780 8.695 8.735 51,415 +0.04(+0.41%)
May 06, 2021 8.691 8.708 8.655 8.700 66,160 +0.04(+0.52%)
May 05, 2021 8.673 8.673 8.606 8.655 74,928 +0.00(+0.00%)
May 04, 2021 8.610 8.655 8.601 8.655 77,992 +0.05(+0.62%)
May 03, 2021 8.664 8.664 8.601 8.601 53,073 -0.04(-0.52%)
Apr 30, 2021 8.628 8.655 8.628 8.646 17,112 +0.00(+0.00%)
Apr 29, 2021 8.655 8.655 8.610 8.646 44,115 -0.01(-0.10%)
Apr 28, 2021 8.682 8.691 8.637 8.655 22,474 -0.00(-0.05%)
Apr 27, 2021 8.691 8.723 8.655 8.659 106,969 -0.05(-0.56%)
Apr 26, 2021 8.726 8.753 8.708 8.708 20,755 -0.01(-0.10%)
Apr 23, 2021 8.762 8.771 8.708 8.717 45,185 -0.01(-0.10%)
Apr 22, 2021 8.753 8.753 8.700 8.726 25,316 +0.01(+0.10%)
Apr 21, 2021 8.771 8.771 8.717 8.717 22,305 -0.01(-0.16%)
Apr 20, 2021 8.749 8.767 8.713 8.731 23,528 -0.02(-0.20%)
Apr 19, 2021 8.785 8.785 8.740 8.749 16,920 +0.01(+0.10%)
Apr 16, 2021 8.749 8.767 8.731 8.740 26,184 -0.00(-0.00%)
Apr 15, 2021 8.776 8.803 8.740 8.740 67,409 -0.01(-0.10%)
Apr 14, 2021 8.740 8.785 8.740 8.749 86,282 +0.00(+0.00%)
Apr 13, 2021 8.794 8.811 8.740 8.749 18,682 -0.04(-0.41%)
Apr 12, 2021 8.785 8.785 8.686 8.785 13,591 +0.05(+0.61%)
Apr 09, 2021 8.794 8.794 8.722 8.731 41,067 -0.03(-0.31%)
Apr 08, 2021 8.767 8.865 8.740 8.758 43,195 -0.01(-0.10%)
Apr 07, 2021 8.776 8.776 8.767 8.767 6,096 -0.01(-0.10%)
Apr 06, 2021 8.776 8.776 8.749 8.776 23,022 +0.03(+0.31%)
Apr 05, 2021 8.740 8.811 8.740 8.749 18,004 +0.02(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.