Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen New York Municipal Value Fd Inc (NY: NNY )

8.275 -0.005 (-0.06%)
Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 7.807 7.872 7.770 7.872 26,695 +0.09(+1.19%)
Jun 29, 2022 7.789 7.817 7.734 7.780 148,479 +0.04(+0.48%)
Jun 28, 2022 7.696 7.782 7.696 7.743 17,359 +0.01(+0.12%)
Jun 27, 2022 7.780 7.812 7.706 7.733 106,550 -0.08(-1.07%)
Jun 24, 2022 7.817 7.854 7.770 7.817 44,780 +0.01(+0.12%)
Jun 23, 2022 7.724 7.844 7.724 7.807 38,157 +0.06(+0.72%)
Jun 22, 2022 7.715 7.784 7.679 7.752 73,539 +0.06(+0.84%)
Jun 21, 2022 7.585 7.687 7.585 7.687 73,290 +0.02(+0.24%)
Jun 17, 2022 7.595 7.678 7.585 7.669 60,547 +0.07(+0.97%)
Jun 16, 2022 7.632 7.669 7.595 7.595 83,972 -0.06(-0.85%)
Jun 15, 2022 7.650 7.706 7.650 7.659 49,720 +0.03(+0.36%)
Jun 14, 2022 7.798 7.859 7.622 7.632 158,215 -0.19(-2.45%)
Jun 13, 2022 7.925 7.978 7.823 7.823 50,923 -0.13(-1.62%)
Jun 10, 2022 8.035 8.035 7.879 7.952 78,593 +0.04(+0.47%)
Jun 09, 2022 7.980 8.008 7.915 7.915 77,817 -0.07(-0.92%)
Jun 08, 2022 7.952 8.026 7.952 7.989 48,842 -0.06(-0.69%)
Jun 07, 2022 8.035 8.126 7.989 8.044 43,988 -0.06(-0.80%)
Jun 06, 2022 8.137 8.164 8.109 8.109 36,438 +0.00(+0.00%)
Jun 03, 2022 8.183 8.211 8.091 8.109 96,109 -0.10(-1.24%)
Jun 02, 2022 8.220 8.220 8.178 8.211 8,870 -0.02(-0.22%)
Jun 01, 2022 8.211 8.247 8.146 8.229 27,051 +0.02(+0.22%)
May 31, 2022 8.128 8.211 8.068 8.211 29,224 +0.05(+0.56%)
May 27, 2022 8.118 8.164 8.054 8.164 178,601 +0.07(+0.91%)
May 26, 2022 7.952 8.100 7.934 8.091 133,471 +0.18(+2.21%)
May 25, 2022 7.860 7.952 7.860 7.915 48,312 +0.08(+1.06%)
May 24, 2022 7.777 7.860 7.777 7.832 49,280 +0.05(+0.59%)
May 23, 2022 7.740 7.814 7.737 7.786 42,153 +0.06(+0.84%)
May 20, 2022 7.731 7.897 7.722 7.722 138,140 -0.02(-0.24%)
May 19, 2022 7.768 7.869 7.731 7.740 44,661 -0.06(-0.83%)
May 18, 2022 7.795 7.878 7.722 7.805 60,950 -0.01(-0.12%)
May 17, 2022 7.814 7.934 7.749 7.814 88,977 -0.03(-0.35%)
May 16, 2022 7.860 7.897 7.743 7.842 60,092 -0.02(-0.23%)
May 13, 2022 7.906 7.934 7.814 7.860 27,901 -0.06(-0.70%)
May 12, 2022 7.897 7.952 7.869 7.915 35,988 -0.02(-0.31%)
May 11, 2022 7.959 8.041 7.913 7.940 37,365 -0.05(-0.58%)
May 10, 2022 8.087 8.087 7.977 7.986 23,588 -0.05(-0.57%)
May 09, 2022 8.281 8.327 8.023 8.032 52,264 -0.20(-2.46%)
May 06, 2022 8.133 8.345 8.133 8.235 55,346 +0.10(+1.24%)
May 05, 2022 8.041 8.189 7.940 8.133 29,836 +0.05(+0.57%)
May 04, 2022 7.995 8.290 7.960 8.087 36,845 +0.04(+0.46%)
May 03, 2022 7.968 8.069 7.968 8.051 90,750 +0.06(+0.81%)
May 02, 2022 8.225 8.225 7.977 7.986 41,955 -0.13(-1.59%)
Apr 29, 2022 8.179 8.271 8.051 8.115 71,409 -0.04(-0.45%)
Apr 28, 2022 8.308 8.354 8.143 8.152 42,616 -0.17(-2.10%)
Apr 27, 2022 8.060 8.465 7.995 8.327 184,346 +0.32(+3.96%)
Apr 26, 2022 8.023 8.069 7.977 8.009 29,255 -0.05(-0.63%)
Apr 25, 2022 8.014 8.109 7.986 8.060 71,364 +0.02(+0.23%)
Apr 22, 2022 8.106 8.143 7.977 8.041 55,708 -0.06(-0.79%)
Apr 21, 2022 8.235 8.235 8.087 8.106 29,899 -0.11(-1.34%)
Apr 20, 2022 8.290 8.373 8.207 8.216 33,498 -0.08(-1.00%)
Apr 19, 2022 8.152 8.345 8.143 8.299 45,812 +0.13(+1.58%)
Apr 18, 2022 8.244 8.281 8.143 8.170 46,344 -0.12(-1.44%)
Apr 14, 2022 8.281 8.446 8.281 8.290 14,991 -0.04(-0.44%)
Apr 13, 2022 8.336 8.685 8.198 8.327 129,743 -0.02(-0.30%)
Apr 12, 2022 8.361 8.425 8.279 8.352 14,842 +0.04(+0.44%)
Apr 11, 2022 8.315 8.434 8.195 8.315 27,470 -0.06(-0.66%)
Apr 08, 2022 8.269 8.618 8.205 8.370 77,842 +0.05(+0.55%)
Apr 07, 2022 8.296 8.664 8.248 8.324 41,659 -0.02(-0.22%)
Apr 06, 2022 8.425 8.627 8.232 8.342 33,237 -0.08(-0.98%)
Apr 05, 2022 8.416 8.526 8.287 8.425 58,961 -0.05(-0.54%)
Apr 04, 2022 8.296 8.471 8.287 8.471 54,325 +0.15(+1.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.