Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen New York Municipal Value Fd Inc (NY: NNY )

8.555 -0.005 (-0.06%)
Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 7.754 7.819 7.718 7.819 26,877 +0.09(+1.19%)
Jun 29, 2022 7.736 7.764 7.681 7.727 149,493 +0.04(+0.48%)
Jun 28, 2022 7.644 7.729 7.644 7.690 17,477 +0.01(+0.12%)
Jun 27, 2022 7.727 7.759 7.653 7.681 107,278 -0.08(-1.07%)
Jun 24, 2022 7.764 7.800 7.717 7.764 45,086 +0.01(+0.12%)
Jun 23, 2022 7.672 7.791 7.672 7.754 38,417 +0.06(+0.72%)
Jun 22, 2022 7.663 7.731 7.627 7.699 74,041 +0.06(+0.84%)
Jun 21, 2022 7.534 7.635 7.534 7.635 73,790 +0.02(+0.24%)
Jun 17, 2022 7.543 7.626 7.534 7.617 60,960 +0.07(+0.97%)
Jun 16, 2022 7.580 7.617 7.543 7.543 84,545 -0.06(-0.85%)
Jun 15, 2022 7.598 7.653 7.598 7.607 50,060 +0.03(+0.36%)
Jun 14, 2022 7.745 7.806 7.571 7.580 159,295 -0.19(-2.45%)
Jun 13, 2022 7.871 7.924 7.770 7.770 51,271 -0.13(-1.62%)
Jun 10, 2022 7.981 7.981 7.826 7.898 79,129 +0.04(+0.47%)
Jun 09, 2022 7.926 7.953 7.862 7.862 78,348 -0.07(-0.92%)
Jun 08, 2022 7.898 7.972 7.898 7.935 49,176 -0.05(-0.69%)
Jun 07, 2022 7.981 8.071 7.935 7.990 44,288 -0.06(-0.80%)
Jun 06, 2022 8.082 8.109 8.054 8.054 36,687 +0.00(+0.00%)
Jun 03, 2022 8.127 8.155 8.036 8.054 96,765 -0.10(-1.24%)
Jun 02, 2022 8.164 8.164 8.123 8.155 8,930 -0.02(-0.22%)
Jun 01, 2022 8.155 8.192 8.091 8.173 27,236 +0.02(+0.22%)
May 31, 2022 8.072 8.155 8.013 8.155 29,424 +0.05(+0.56%)
May 27, 2022 8.063 8.109 7.999 8.109 179,820 +0.07(+0.91%)
May 26, 2022 7.898 8.045 7.880 8.036 134,382 +0.17(+2.21%)
May 25, 2022 7.807 7.898 7.807 7.862 48,642 +0.08(+1.06%)
May 24, 2022 7.724 7.807 7.724 7.779 49,616 +0.05(+0.59%)
May 23, 2022 7.688 7.761 7.684 7.733 42,441 +0.06(+0.84%)
May 20, 2022 7.678 7.843 7.669 7.669 139,083 -0.02(-0.24%)
May 19, 2022 7.715 7.816 7.678 7.688 44,966 -0.06(-0.83%)
May 18, 2022 7.743 7.825 7.669 7.752 61,366 -0.01(-0.12%)
May 17, 2022 7.761 7.880 7.697 7.761 89,585 -0.03(-0.35%)
May 16, 2022 7.807 7.843 7.690 7.788 60,502 -0.02(-0.23%)
May 13, 2022 7.853 7.880 7.761 7.807 28,091 -0.05(-0.70%)
May 12, 2022 7.843 7.898 7.816 7.862 36,234 -0.02(-0.31%)
May 11, 2022 7.905 7.987 7.859 7.886 37,620 -0.05(-0.58%)
May 10, 2022 8.033 8.033 7.923 7.932 23,749 -0.05(-0.57%)
May 09, 2022 8.225 8.270 7.969 7.978 52,620 -0.20(-2.46%)
May 06, 2022 8.078 8.289 8.078 8.179 55,724 +0.10(+1.24%)
May 05, 2022 7.987 8.133 7.886 8.078 30,040 +0.05(+0.57%)
May 04, 2022 7.941 8.234 7.906 8.033 37,097 +0.04(+0.46%)
May 03, 2022 7.914 8.014 7.914 7.996 91,369 +0.06(+0.81%)
May 02, 2022 8.170 8.170 7.923 7.932 42,241 -0.13(-1.59%)
Apr 29, 2022 8.124 8.215 7.996 8.060 71,896 -0.04(-0.45%)
Apr 28, 2022 8.252 8.298 8.087 8.097 42,906 -0.17(-2.10%)
Apr 27, 2022 8.005 8.407 7.941 8.270 185,604 +0.32(+3.96%)
Apr 26, 2022 7.969 8.014 7.923 7.955 29,454 -0.05(-0.63%)
Apr 25, 2022 7.960 8.054 7.932 8.005 71,851 +0.02(+0.23%)
Apr 22, 2022 8.051 8.087 7.923 7.987 56,088 -0.06(-0.79%)
Apr 21, 2022 8.179 8.179 8.033 8.051 30,103 -0.11(-1.34%)
Apr 20, 2022 8.234 8.316 8.151 8.161 33,726 -0.08(-1.00%)
Apr 19, 2022 8.097 8.289 8.087 8.243 46,125 +0.13(+1.58%)
Apr 18, 2022 8.188 8.225 8.087 8.115 46,660 -0.12(-1.44%)
Apr 14, 2022 8.225 8.389 8.225 8.234 15,093 -0.04(-0.44%)
Apr 13, 2022 8.279 8.627 8.142 8.270 130,629 -0.02(-0.30%)
Apr 12, 2022 8.304 8.368 8.223 8.295 14,944 +0.04(+0.44%)
Apr 11, 2022 8.258 8.377 8.140 8.258 27,657 -0.05(-0.66%)
Apr 08, 2022 8.213 8.559 8.149 8.313 78,373 +0.05(+0.55%)
Apr 07, 2022 8.240 8.605 8.192 8.268 41,943 -0.02(-0.22%)
Apr 06, 2022 8.368 8.568 8.176 8.286 33,464 -0.08(-0.98%)
Apr 05, 2022 8.359 8.468 8.231 8.368 59,364 -0.05(-0.54%)
Apr 04, 2022 8.240 8.413 8.231 8.413 54,696 +0.15(+1.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.