Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Parker Drilling Company (NY: PKD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2006 7.010 7.200 7.000 7.180 1,798,400 +0.12(+1.70%)
Jun 29, 2006 6.800 7.060 6.670 7.060 881,000 +0.31(+4.59%)
Jun 28, 2006 6.750 6.780 6.640 6.750 737,400 +0.05(+0.75%)
Jun 27, 2006 6.840 6.880 6.660 6.700 955,200 -0.07(-1.03%)
Jun 26, 2006 6.800 6.800 6.670 6.770 695,500 +0.05(+0.74%)
Jun 23, 2006 6.600 6.800 6.560 6.720 703,100 +0.22(+3.38%)
Jun 22, 2006 6.430 6.580 6.390 6.500 833,900 +0.07(+1.09%)
Jun 21, 2006 6.220 6.600 6.220 6.430 1,151,600 +0.22(+3.54%)
Jun 20, 2006 6.400 6.450 6.180 6.210 1,044,500 -0.20(-3.12%)
Jun 19, 2006 6.730 6.730 6.350 6.410 1,373,000 -0.32(-4.75%)
Jun 16, 2006 6.730 6.780 6.550 6.730 2,010,000 +0.01(+0.15%)
Jun 15, 2006 6.480 6.760 6.410 6.720 1,218,600 +0.40(+6.33%)
Jun 14, 2006 6.110 6.350 6.100 6.320 1,832,300 +0.20(+3.27%)
Jun 13, 2006 6.110 6.400 6.110 6.120 1,929,800 -0.23(-3.62%)
Jun 12, 2006 6.640 6.640 6.300 6.350 1,911,500 -0.31(-4.65%)
Jun 09, 2006 7.090 7.110 6.610 6.660 986,100 -0.33(-4.72%)
Jun 08, 2006 6.860 7.000 6.580 6.990 1,187,000 +0.04(+0.58%)
Jun 07, 2006 7.100 7.270 6.930 6.950 916,800 -0.25(-3.47%)
Jun 06, 2006 7.130 7.310 7.000 7.200 1,024,000 +0.09(+1.27%)
Jun 05, 2006 7.520 7.600 7.020 7.110 1,276,300 -0.41(-5.45%)
Jun 02, 2006 7.540 7.540 7.290 7.520 1,145,300 +0.10(+1.35%)
Jun 01, 2006 7.330 7.470 7.220 7.420 1,095,100 +0.04(+0.54%)
May 31, 2006 7.190 7.460 7.190 7.380 1,568,800 +0.18(+2.50%)
May 30, 2006 7.420 7.570 7.190 7.200 1,727,900 -0.05(-0.69%)
May 26, 2006 7.440 7.440 7.200 7.250 755,000 -0.13(-1.76%)
May 25, 2006 7.130 7.380 7.070 7.380 920,300 +0.35(+4.98%)
May 24, 2006 7.090 7.330 6.880 7.030 1,237,000 -0.09(-1.26%)
May 23, 2006 7.180 7.400 7.100 7.120 1,325,600 +0.10(+1.42%)
May 22, 2006 6.860 7.150 6.700 7.020 1,970,700 -0.04(-0.57%)
May 19, 2006 6.920 7.360 6.630 7.060 3,450,100 -0.22(-3.02%)
May 18, 2006 7.500 7.530 7.280 7.280 1,346,700 -0.19(-2.54%)
May 17, 2006 7.670 7.770 7.460 7.470 883,200 -0.27(-3.49%)
May 16, 2006 7.900 7.990 7.680 7.740 867,800 -0.12(-1.53%)
May 15, 2006 8.100 8.140 7.680 7.860 1,811,900 -0.40(-4.84%)
May 12, 2006 8.600 8.610 8.190 8.260 1,275,500 -0.34(-3.95%)
May 11, 2006 8.890 8.940 8.600 8.600 1,088,100 -0.27(-3.04%)
May 10, 2006 8.820 8.880 8.650 8.870 1,493,600 +0.10(+1.14%)
May 09, 2006 8.800 8.880 8.640 8.770 619,700 -0.06(-0.68%)
May 08, 2006 8.720 8.880 8.600 8.830 1,066,500 +0.01(+0.11%)
May 05, 2006 9.050 9.150 8.800 8.820 882,800 -0.17(-1.89%)
May 04, 2006 9.000 9.200 8.610 8.990 1,131,700 -0.09(-0.99%)
May 03, 2006 9.300 9.440 9.000 9.080 1,718,800 +0.11(+1.23%)
May 02, 2006 8.810 9.090 8.810 8.970 1,189,400 +0.23(+2.63%)
May 01, 2006 8.430 9.070 8.430 8.740 1,206,900 +0.34(+4.05%)
Apr 28, 2006 8.300 8.540 8.300 8.400 705,700 +0.08(+0.96%)
Apr 27, 2006 8.620 8.700 8.160 8.320 1,331,800 -0.39(-4.48%)
Apr 26, 2006 8.790 8.950 8.650 8.710 971,100 -0.16(-1.80%)
Apr 25, 2006 9.030 9.100 8.810 8.870 1,202,600 -0.08(-0.89%)
Apr 24, 2006 9.210 9.210 8.900 8.950 1,097,600 -0.31(-3.35%)
Apr 21, 2006 9.410 9.410 9.170 9.260 674,200 +0.06(+0.65%)
Apr 20, 2006 9.520 9.580 9.020 9.200 772,700 -0.20(-2.13%)
Apr 19, 2006 9.200 9.400 9.140 9.400 841,100 +0.20(+2.17%)
Apr 18, 2006 8.920 9.250 8.920 9.200 968,600 +0.28(+3.14%)
Apr 17, 2006 8.940 9.000 8.750 8.920 808,600 +0.12(+1.36%)
Apr 13, 2006 8.780 8.850 8.440 8.800 767,400 +0.02(+0.23%)
Apr 12, 2006 8.900 9.000 8.770 8.780 633,800 -0.12(-1.35%)
Apr 11, 2006 9.220 9.320 8.750 8.900 980,700 -0.10(-1.11%)
Apr 10, 2006 9.060 9.360 9.000 9.000 999,300 -0.07(-0.77%)
Apr 07, 2006 9.510 9.560 8.700 9.070 830,700 -0.44(-4.63%)
Apr 06, 2006 9.760 9.840 9.450 9.510 859,700 -0.15(-1.55%)
Apr 05, 2006 9.420 9.660 9.200 9.660 737,200 +0.26(+2.77%)
Apr 04, 2006 9.420 9.480 9.160 9.400 817,100 -0.04(-0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.