Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Parker Drilling Company (NY: PKD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2011 5.850 5.880 5.730 5.850 1,120,434 +0.04(+0.69%)
Jun 29, 2011 5.610 5.830 5.570 5.810 1,883,821 +0.24(+4.31%)
Jun 28, 2011 5.510 5.610 5.450 5.570 2,842,274 +0.07(+1.27%)
Jun 27, 2011 5.580 5.620 5.470 5.500 958,941 -0.12(-2.14%)
Jun 24, 2011 5.720 5.760 5.610 5.620 1,149,491 -0.10(-1.75%)
Jun 23, 2011 5.820 5.820 5.500 5.720 1,361,250 -0.22(-3.70%)
Jun 22, 2011 5.880 6.000 5.850 5.940 1,426,530 +0.01(+0.17%)
Jun 21, 2011 6.000 6.060 5.850 5.930 1,042,458 -0.07(-1.17%)
Jun 20, 2011 5.900 6.000 5.900 6.000 1,458,903 +0.13(+2.21%)
Jun 17, 2011 5.630 5.960 5.520 5.870 3,130,097 +0.28(+5.01%)
Jun 16, 2011 5.660 5.710 5.500 5.590 952,845 -0.08(-1.41%)
Jun 15, 2011 5.630 5.700 5.500 5.670 1,569,375 -0.03(-0.53%)
Jun 14, 2011 5.610 5.790 5.580 5.700 1,030,558 +0.16(+2.89%)
Jun 13, 2011 5.710 5.820 5.360 5.540 1,472,880 -0.16(-2.81%)
Jun 10, 2011 5.690 5.790 5.600 5.700 1,081,849 -0.04(-0.70%)
Jun 09, 2011 5.830 5.850 5.700 5.740 928,785 -0.08(-1.37%)
Jun 08, 2011 5.770 5.919 5.750 5.820 1,058,575 +0.04(+0.69%)
Jun 07, 2011 5.820 5.930 5.730 5.780 807,691 -0.01(-0.17%)
Jun 06, 2011 6.090 6.110 5.770 5.790 1,194,266 -0.32(-5.24%)
Jun 03, 2011 6.070 6.250 5.930 6.110 922,147 +0.53(+9.50%)
May 24, 2011 5.570 5.720 5.540 5.580 874,837 +0.13(+2.39%)
May 23, 2011 5.710 5.710 5.410 5.450 1,152,926 -0.38(-6.52%)
May 20, 2011 5.750 5.870 5.690 5.830 1,234,425 +0.07(+1.22%)
May 19, 2011 5.850 5.950 5.730 5.760 1,769,828 -0.06(-1.03%)
May 18, 2011 5.500 5.840 5.500 5.820 1,732,555 +0.42(+7.78%)
May 17, 2011 5.480 5.580 5.385 5.400 1,212,433 -0.09(-1.64%)
May 16, 2011 5.440 5.590 5.370 5.490 1,540,216 -0.01(-0.18%)
May 13, 2011 5.570 5.679 5.360 5.500 893,976 -0.05(-0.90%)
May 12, 2011 5.520 5.700 5.390 5.550 1,180,113 +0.01(+0.18%)
May 11, 2011 5.800 5.900 5.520 5.540 2,471,192 -0.27(-4.65%)
May 10, 2011 5.810 5.970 5.650 5.810 3,130,912 -0.27(-4.44%)
May 09, 2011 5.950 6.200 5.890 6.080 1,192,660 +0.14(+2.36%)
May 06, 2011 5.920 6.240 5.810 5.940 1,865,311 +0.08(+1.37%)
May 05, 2011 5.870 6.050 5.730 5.860 1,728,693 -0.05(-0.85%)
May 04, 2011 6.430 6.490 5.910 5.910 3,635,872 -0.54(-8.37%)
May 03, 2011 6.750 6.820 6.370 6.450 1,876,472 -0.32(-4.73%)
May 02, 2011 6.770 6.790 6.730 6.770 854,559 -0.36(-5.05%)
Apr 29, 2011 7.040 7.130 6.970 7.130 587,770 +0.10(+1.42%)
Apr 28, 2011 7.070 7.100 6.920 7.030 856,168 -0.04(-0.57%)
Apr 27, 2011 7.140 7.158 6.940 7.070 654,899 -0.08(-1.12%)
Apr 26, 2011 7.150 7.240 7.060 7.150 709,678 +0.00(+0.00%)
Apr 25, 2011 7.260 7.260 7.100 7.150 490,646 -0.08(-1.11%)
Apr 21, 2011 7.230 7.260 7.030 7.230 744,008 +0.05(+0.70%)
Apr 20, 2011 7.300 7.300 7.130 7.180 1,021,529 -0.01(-0.14%)
Apr 19, 2011 7.430 7.450 7.040 7.190 2,337,147 +0.13(+1.84%)
Apr 18, 2011 7.010 7.120 6.890 7.060 1,112,121 -0.06(-0.84%)
Apr 15, 2011 6.970 7.240 6.910 7.120 2,724,968 +0.13(+1.86%)
Apr 14, 2011 6.500 7.000 6.370 6.990 2,555,506 +0.44(+6.72%)
Apr 13, 2011 6.500 6.550 6.400 6.550 1,885,841 +0.12(+1.87%)
Apr 12, 2011 6.710 6.710 6.410 6.430 1,463,988 -0.34(-5.02%)
Apr 11, 2011 6.940 7.000 6.710 6.770 887,792 -0.15(-2.17%)
Apr 08, 2011 7.060 7.150 6.830 6.920 959,643 -0.08(-1.14%)
Apr 07, 2011 7.000 7.085 6.910 7.000 1,068,083 +0.02(+0.29%)
Apr 06, 2011 7.190 7.260 6.810 6.980 1,451,982 -0.14(-1.97%)
Apr 05, 2011 7.130 7.350 7.090 7.120 1,385,221 -0.01(-0.14%)
Apr 04, 2011 6.950 7.130 6.910 7.130 1,398,283 +0.23(+3.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.