Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Parker Drilling Company (NY: PKD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2012 4.480 4.550 4.440 4.510 1,041,638 +0.17(+3.92%)
Jun 28, 2012 4.270 4.360 4.250 4.340 1,060,292 +0.02(+0.46%)
Jun 27, 2012 4.290 4.370 4.270 4.320 941,112 +0.05(+1.17%)
Jun 26, 2012 4.330 4.350 4.190 4.270 514,643 -0.02(-0.47%)
Jun 25, 2012 4.410 4.410 4.230 4.290 475,984 -0.16(-3.60%)
Jun 22, 2012 4.390 4.465 4.270 4.450 850,316 +0.12(+2.77%)
Jun 21, 2012 4.750 4.750 4.320 4.330 614,536 -0.41(-8.65%)
Jun 20, 2012 4.760 4.860 4.650 4.740 335,541 +0.00(+0.00%)
Jun 19, 2012 4.560 4.790 4.500 4.740 653,210 +0.22(+4.87%)
Jun 18, 2012 4.520 4.580 4.450 4.520 515,809 -0.06(-1.31%)
Jun 15, 2012 4.580 4.630 4.500 4.580 1,162,611 +0.00(+0.00%)
Jun 14, 2012 4.480 4.620 4.430 4.580 430,409 +0.09(+2.00%)
Jun 13, 2012 4.500 4.570 4.390 4.490 567,717 -0.13(-2.81%)
Jun 12, 2012 4.610 4.660 4.490 4.620 308,497 +0.09(+1.99%)
Jun 11, 2012 4.820 4.890 4.530 4.530 499,250 -0.25(-5.23%)
Jun 08, 2012 4.850 4.860 4.720 4.780 645,235 -0.10(-2.05%)
Jun 07, 2012 5.110 5.190 4.855 4.880 539,425 -0.07(-1.41%)
Jun 06, 2012 4.860 4.970 4.770 4.950 514,935 +0.15(+3.13%)
Jun 05, 2012 4.510 4.800 4.460 4.800 510,292 +0.23(+5.03%)
Jun 04, 2012 4.620 4.660 4.470 4.570 561,966 -0.01(-0.22%)
Jun 01, 2012 4.730 4.790 4.570 4.580 605,320 -0.31(-6.34%)
May 31, 2012 5.010 5.020 4.750 4.890 778,005 -0.13(-2.59%)
May 30, 2012 5.140 5.180 4.980 5.020 812,724 -0.23(-4.38%)
May 29, 2012 5.110 5.310 5.110 5.250 421,713 +0.20(+3.96%)
May 25, 2012 4.970 5.070 4.951 5.050 312,909 +0.06(+1.20%)
May 24, 2012 5.030 5.070 4.870 4.990 346,171 -0.04(-0.80%)
May 23, 2012 4.920 5.080 4.750 5.030 563,154 +0.05(+1.00%)
May 22, 2012 5.170 5.290 4.920 4.980 512,060 -0.17(-3.30%)
May 21, 2012 4.920 5.155 4.890 5.150 477,660 +0.25(+5.10%)
May 18, 2012 5.010 5.080 4.900 4.900 538,217 -0.10(-2.00%)
May 17, 2012 5.170 5.170 4.990 5.000 537,316 -0.14(-2.72%)
May 16, 2012 5.170 5.330 5.120 5.140 652,627 -0.02(-0.39%)
May 15, 2012 5.190 5.250 5.140 5.160 672,256 -0.05(-0.96%)
May 14, 2012 5.100 5.270 5.080 5.210 613,980 +0.02(+0.39%)
May 11, 2012 5.290 5.430 5.160 5.190 490,763 -0.17(-3.17%)
May 10, 2012 5.300 5.440 5.230 5.360 451,101 +0.12(+2.29%)
May 09, 2012 5.240 5.280 5.150 5.240 761,640 -0.11(-2.06%)
May 08, 2012 5.240 5.400 5.110 5.350 1,088,716 +0.04(+0.75%)
May 07, 2012 5.260 5.350 5.140 5.310 788,666 +0.02(+0.38%)
May 04, 2012 5.260 5.370 5.230 5.290 853,805 -0.03(-0.56%)
May 03, 2012 5.510 5.550 5.210 5.320 1,032,687 -0.17(-3.10%)
May 02, 2012 5.260 5.520 5.260 5.490 1,381,942 +0.26(+4.97%)
May 01, 2012 5.190 5.280 5.110 5.230 1,415,683 +0.06(+1.16%)
Apr 30, 2012 5.300 5.300 5.150 5.170 636,599 -0.16(-3.00%)
Apr 27, 2012 5.440 5.440 5.260 5.330 590,922 -0.09(-1.66%)
Apr 26, 2012 5.360 5.465 5.260 5.420 417,894 +0.03(+0.56%)
Apr 25, 2012 5.240 5.390 5.110 5.390 765,935 +0.24(+4.66%)
Apr 24, 2012 5.270 5.320 5.110 5.150 566,006 -0.10(-1.90%)
Apr 23, 2012 5.130 5.280 4.960 5.250 584,687 +0.00(+0.00%)
Apr 20, 2012 5.200 5.370 5.150 5.250 741,912 +0.12(+2.34%)
Apr 19, 2012 5.170 5.280 5.100 5.130 566,169 -0.05(-0.97%)
Apr 18, 2012 5.290 5.390 5.170 5.180 621,239 -0.15(-2.81%)
Apr 17, 2012 5.270 5.470 5.270 5.330 474,010 +0.13(+2.50%)
Apr 16, 2012 5.390 5.440 5.180 5.200 526,291 -0.14(-2.62%)
Apr 13, 2012 5.580 5.620 5.340 5.340 431,539 -0.29(-5.15%)
Apr 12, 2012 5.420 5.670 5.380 5.630 488,644 +0.21(+3.87%)
Apr 11, 2012 5.480 5.540 5.350 5.420 612,161 +0.02(+0.37%)
Apr 10, 2012 5.560 5.620 5.400 5.400 766,187 -0.15(-2.70%)
Apr 09, 2012 5.590 5.700 5.530 5.550 688,846 -0.19(-3.31%)
Apr 05, 2012 5.920 5.960 5.710 5.740 746,128 -0.23(-3.85%)
Apr 04, 2012 6.040 6.090 5.930 5.970 449,586 -0.18(-2.93%)
Apr 03, 2012 6.170 6.250 6.120 6.150 557,047 -0.03(-0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.