Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Parker Drilling Company (NY: PKD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 3.370 3.410 3.260 3.320 511,789 -0.01(-0.30%)
Jun 29, 2015 3.470 3.550 3.260 3.330 819,951 -0.22(-6.20%)
Jun 26, 2015 3.290 3.560 3.290 3.550 2,005,663 +0.26(+7.90%)
Jun 25, 2015 3.340 3.340 3.260 3.290 695,828 -0.04(-1.20%)
Jun 24, 2015 3.450 3.470 3.330 3.330 757,598 -0.12(-3.48%)
Jun 23, 2015 3.340 3.450 3.310 3.450 537,772 +0.09(+2.68%)
Jun 22, 2015 3.420 3.420 3.280 3.360 472,612 -0.01(-0.30%)
Jun 19, 2015 3.440 3.450 3.340 3.370 1,029,241 -0.06(-1.75%)
Jun 18, 2015 3.630 3.640 3.410 3.430 727,563 -0.19(-5.25%)
Jun 17, 2015 3.690 3.730 3.610 3.620 464,705 -0.05(-1.36%)
Jun 16, 2015 3.690 3.710 3.610 3.670 538,115 -0.03(-0.81%)
Jun 15, 2015 3.780 3.780 3.620 3.700 830,639 -0.08(-2.12%)
Jun 12, 2015 3.740 3.780 3.690 3.780 463,549 +0.02(+0.53%)
Jun 11, 2015 3.800 3.800 3.650 3.760 506,822 -0.02(-0.53%)
Jun 10, 2015 3.740 3.810 3.690 3.780 611,006 +0.12(+3.28%)
Jun 09, 2015 3.580 3.740 3.550 3.660 785,817 +0.09(+2.52%)
Jun 08, 2015 3.550 3.630 3.480 3.570 473,698 -0.01(-0.28%)
Jun 05, 2015 3.390 3.580 3.340 3.580 706,430 +0.18(+5.29%)
Jun 04, 2015 3.420 3.421 3.340 3.400 459,482 -0.05(-1.45%)
Jun 03, 2015 3.390 3.520 3.360 3.450 568,772 +0.04(+1.17%)
Jun 02, 2015 3.300 3.450 3.300 3.410 1,109,355 +0.11(+3.33%)
Jun 01, 2015 3.370 3.410 3.250 3.300 902,773 -0.09(-2.65%)
May 29, 2015 3.460 3.490 3.350 3.390 644,038 -0.06(-1.74%)
May 28, 2015 3.480 3.520 3.427 3.450 485,349 -0.02(-0.58%)
May 27, 2015 3.490 3.570 3.420 3.470 569,455 -0.04(-1.14%)
May 26, 2015 3.600 3.690 3.480 3.510 636,432 -0.09(-2.50%)
May 22, 2015 3.560 3.600 3.600 3.600 847,600 +0.00(+0.00%)
May 21, 2015 3.460 3.650 3.460 3.600 811,340 +0.13(+3.75%)
May 20, 2015 3.470 3.530 3.400 3.470 499,186 +0.04(+1.17%)
May 19, 2015 3.580 3.620 3.339 3.430 1,010,939 -0.21(-5.77%)
May 18, 2015 3.600 3.670 3.550 3.640 448,298 +0.01(+0.28%)
May 15, 2015 3.680 3.680 3.560 3.630 501,499 -0.04(-1.09%)
May 14, 2015 3.800 3.870 3.660 3.670 525,674 -0.11(-2.91%)
May 13, 2015 3.770 3.800 3.640 3.780 531,136 +0.08(+2.16%)
May 12, 2015 3.580 3.720 3.520 3.700 672,058 +0.07(+1.93%)
May 11, 2015 3.750 3.760 3.610 3.630 697,539 -0.10(-2.68%)
May 08, 2015 3.660 3.750 3.530 3.730 696,169 +0.09(+2.47%)
May 07, 2015 3.760 3.770 3.530 3.640 969,332 -0.13(-3.45%)
May 06, 2015 3.960 4.050 3.730 3.770 1,204,977 +0.06(+1.62%)
May 05, 2015 3.810 3.960 3.710 3.710 631,980 -0.08(-2.11%)
May 04, 2015 3.740 3.820 3.670 3.790 823,360 +0.10(+2.71%)
May 01, 2015 3.750 3.805 3.565 3.690 1,068,251 -0.06(-1.60%)
Apr 30, 2015 3.870 3.965 3.750 3.750 1,249,123 -0.18(-4.58%)
Apr 29, 2015 3.970 4.120 3.810 3.930 1,343,669 -0.20(-4.84%)
Apr 28, 2015 4.020 4.160 4.020 4.130 492,202 +0.06(+1.47%)
Apr 27, 2015 3.910 4.150 3.910 4.070 722,240 +0.09(+2.26%)
Apr 24, 2015 4.150 4.180 3.970 3.980 866,844 -0.19(-4.56%)
Apr 23, 2015 4.110 4.200 4.070 4.170 343,868 +0.07(+1.71%)
Apr 22, 2015 4.070 4.196 3.995 4.100 494,093 -0.04(-0.97%)
Apr 21, 2015 4.230 4.270 3.920 4.140 1,211,071 -0.09(-2.13%)
Apr 20, 2015 4.170 4.290 4.130 4.230 490,653 +0.05(+1.20%)
Apr 17, 2015 4.440 4.440 4.120 4.180 600,511 -0.23(-5.22%)
Apr 16, 2015 4.480 4.550 4.260 4.410 1,014,039 -0.07(-1.56%)
Apr 15, 2015 4.170 4.500 4.150 4.480 808,431 +0.33(+7.95%)
Apr 14, 2015 4.030 4.200 4.030 4.150 872,559 +0.15(+3.75%)
Apr 13, 2015 4.010 4.050 3.950 4.000 482,741 +0.02(+0.50%)
Apr 10, 2015 3.960 4.070 3.915 3.980 676,729 +0.05(+1.27%)
Apr 09, 2015 3.900 4.020 3.840 3.930 1,268,287 +0.05(+1.29%)
Apr 08, 2015 3.890 4.010 3.760 3.880 776,661 +0.00(+0.00%)
Apr 07, 2015 3.680 3.950 3.638 3.880 797,964 +0.18(+4.86%)
Apr 06, 2015 3.560 3.800 3.560 3.700 529,594 +0.10(+2.78%)
Apr 02, 2015 3.430 3.600 3.600 3.600 468,700 +0.15(+4.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.