Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Parker Drilling Company (NY: PKD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 1.300 1.350 1.300 1.350 152,727 +0.00(+0.00%)
Jun 29, 2017 1.350 1.400 1.300 1.350 217,599 +0.00(+0.00%)
Jun 28, 2017 1.300 1.350 1.300 1.350 285,783 +0.05(+3.85%)
Jun 27, 2017 1.350 1.400 1.300 1.300 383,953 -0.05(-3.70%)
Jun 26, 2017 1.250 1.350 1.250 1.350 125,698 +0.10(+8.00%)
Jun 23, 2017 1.250 1.300 1.250 1.250 917,542 +0.05(+4.17%)
Jun 22, 2017 1.200 1.250 1.200 1.200 111,511 +0.00(+0.00%)
Jun 21, 2017 1.300 1.325 1.150 1.200 1,133,087 -0.10(-7.69%)
Jun 20, 2017 1.350 1.350 1.300 1.300 171,755 -0.05(-3.70%)
Jun 19, 2017 1.300 1.350 1.300 1.350 159,418 +0.05(+3.85%)
Jun 16, 2017 1.300 1.350 1.250 1.300 762,638 -0.05(-3.70%)
Jun 15, 2017 1.300 1.350 1.300 1.350 132,576 +0.00(+0.00%)
Jun 14, 2017 1.400 1.400 1.300 1.350 313,965 -0.05(-3.57%)
Jun 13, 2017 1.400 1.400 1.300 1.400 496,238 +0.00(+0.00%)
Jun 12, 2017 1.400 1.450 1.350 1.400 892,491 +0.00(+0.00%)
Jun 09, 2017 1.350 1.400 1.300 1.400 355,199 +0.05(+3.70%)
Jun 08, 2017 1.350 1.400 1.300 1.350 331,730 +0.00(+0.00%)
Jun 07, 2017 1.350 1.400 1.300 1.350 788,998 -0.05(-3.57%)
Jun 06, 2017 1.350 1.400 1.350 1.400 538,902 +0.05(+3.70%)
Jun 05, 2017 1.400 1.400 1.350 1.350 279,801 -0.05(-3.57%)
Jun 02, 2017 1.400 1.450 1.350 1.400 392,568 +0.00(+0.00%)
Jun 01, 2017 1.350 1.450 1.350 1.400 305,935 +0.05(+3.70%)
May 31, 2017 1.400 1.425 1.350 1.350 740,466 -0.05(-3.57%)
May 30, 2017 1.400 1.475 1.400 1.400 552,312 -0.05(-3.45%)
May 26, 2017 1.400 1.500 1.400 1.450 459,259 +0.05(+3.57%)
May 25, 2017 1.450 1.500 1.400 1.400 445,797 -0.05(-3.45%)
May 24, 2017 1.500 1.550 1.450 1.450 200,343 -0.05(-3.33%)
May 23, 2017 1.500 1.600 1.450 1.500 543,142 +0.00(+0.00%)
May 22, 2017 1.500 1.500 1.450 1.500 192,260 +0.05(+3.45%)
May 19, 2017 1.400 1.550 1.400 1.450 511,664 +0.05(+3.57%)
May 18, 2017 1.450 1.500 1.400 1.400 476,610 -0.05(-3.45%)
May 17, 2017 1.550 1.600 1.450 1.450 978,675 -0.10(-6.45%)
May 16, 2017 1.600 1.600 1.550 1.550 254,367 -0.05(-3.13%)
May 15, 2017 1.450 1.650 1.450 1.600 746,180 +0.15(+10.34%)
May 12, 2017 1.500 1.550 1.425 1.450 432,321 -0.05(-3.33%)
May 11, 2017 1.500 1.575 1.450 1.500 895,350 +0.00(+0.00%)
May 10, 2017 1.550 1.575 1.450 1.500 1,104,389 -0.05(-3.23%)
May 09, 2017 1.650 1.650 1.500 1.550 581,055 -0.05(-3.13%)
May 08, 2017 1.600 1.650 1.550 1.600 303,266 +0.00(+0.00%)
May 05, 2017 1.650 1.650 1.600 1.600 266,885 +0.00(+0.00%)
May 04, 2017 1.600 1.650 1.550 1.600 1,087,036 +0.00(+0.00%)
May 03, 2017 1.600 1.650 1.550 1.600 440,799 -0.05(-3.03%)
May 02, 2017 1.650 1.650 1.550 1.650 1,182,888 +0.00(+0.00%)
May 01, 2017 1.600 1.650 1.550 1.650 871,193 +0.00(+0.00%)
Apr 28, 2017 1.700 1.700 1.575 1.650 1,067,141 -0.05(-2.94%)
Apr 27, 2017 1.700 1.700 1.650 1.700 341,700 +0.00(+0.00%)
Apr 26, 2017 1.550 1.700 1.550 1.700 665,236 +0.15(+9.68%)
Apr 25, 2017 1.600 1.650 1.550 1.550 811,224 -0.05(-3.13%)
Apr 24, 2017 1.650 1.650 1.550 1.600 538,078 +0.00(+0.00%)
Apr 21, 2017 1.650 1.650 1.550 1.600 547,920 -0.05(-3.03%)
Apr 20, 2017 1.600 1.650 1.575 1.650 554,021 +0.05(+3.12%)
Apr 19, 2017 1.550 1.650 1.500 1.600 1,057,059 +0.10(+6.67%)
Apr 18, 2017 1.600 1.700 1.500 1.500 644,699 -0.10(-6.25%)
Apr 17, 2017 1.650 1.700 1.600 1.600 987,567 -0.05(-3.03%)
Apr 13, 2017 1.700 1.750 1.650 1.650 292,613 -0.05(-2.94%)
Apr 12, 2017 1.700 1.750 1.700 1.700 123,092 +0.00(+0.00%)
Apr 11, 2017 1.800 1.800 1.700 1.700 237,835 -0.05(-2.86%)
Apr 10, 2017 1.800 1.800 1.750 1.750 266,819 -0.05(-2.78%)
Apr 07, 2017 1.850 1.850 1.750 1.800 395,539 +0.00(+0.00%)
Apr 06, 2017 1.800 1.800 1.750 1.800 429,216 +0.00(+0.00%)
Apr 05, 2017 1.800 1.850 1.700 1.800 734,024 +0.00(+0.00%)
Apr 04, 2017 1.700 1.800 1.675 1.800 962,172 +0.10(+5.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.