Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Master Intermediate Income Trust (NY: PIM )

3.196 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 2.408 2.419 2.402 2.408 190,158 +0.01(+0.46%)
Jun 29, 2016 2.396 2.413 2.396 2.396 223,157 +0.00(+0.00%)
Jun 28, 2016 2.408 2.413 2.391 2.396 139,599 +0.01(+0.47%)
Jun 27, 2016 2.424 2.424 2.385 2.385 192,885 -0.04(-1.83%)
Jun 24, 2016 2.391 2.435 2.385 2.430 297,129 +0.00(+0.00%)
Jun 23, 2016 2.424 2.435 2.413 2.430 292,795 +0.02(+0.92%)
Jun 22, 2016 2.408 2.419 2.408 2.408 137,230 +0.00(+0.14%)
Jun 21, 2016 2.410 2.410 2.399 2.404 288,936 +0.00(+0.00%)
Jun 20, 2016 2.399 2.409 2.388 2.404 236,630 +0.01(+0.46%)
Jun 17, 2016 2.388 2.399 2.377 2.393 226,869 +0.00(+0.00%)
Jun 16, 2016 2.393 2.404 2.388 2.393 309,057 +0.00(+0.00%)
Jun 15, 2016 2.410 2.424 2.393 2.393 227,461 -0.02(-0.92%)
Jun 14, 2016 2.421 2.437 2.415 2.415 144,077 -0.02(-0.68%)
Jun 13, 2016 2.443 2.459 2.432 2.432 137,071 -0.02(-0.68%)
Jun 10, 2016 2.448 2.454 2.432 2.448 334,579 -0.01(-0.22%)
Jun 09, 2016 2.459 2.459 2.448 2.454 104,773 -0.01(-0.22%)
Jun 08, 2016 2.454 2.471 2.450 2.459 323,479 -0.01(-0.22%)
Jun 07, 2016 2.454 2.465 2.443 2.465 433,590 +0.03(+1.13%)
Jun 06, 2016 2.426 2.448 2.426 2.437 371,239 +0.01(+0.46%)
Jun 03, 2016 2.426 2.437 2.410 2.426 88,274 +0.00(+0.00%)
Jun 02, 2016 2.432 2.443 2.426 2.426 115,434 -0.00(-0.00%)
Jun 01, 2016 2.426 2.432 2.410 2.426 51,084 +0.00(+0.00%)
May 31, 2016 2.421 2.437 2.415 2.426 126,472 +0.02(+0.69%)
May 27, 2016 2.421 2.410 2.410 2.410 158,676 -0.01(-0.23%)
May 26, 2016 2.426 2.432 2.415 2.415 407,252 -0.01(-0.23%)
May 25, 2016 2.432 2.432 2.421 2.421 96,877 -0.01(-0.45%)
May 24, 2016 2.421 2.437 2.421 2.432 204,937 +0.02(+0.69%)
May 23, 2016 2.404 2.421 2.404 2.415 100,586 +0.00(+0.00%)
May 20, 2016 2.388 2.421 2.388 2.415 244,920 +0.03(+1.06%)
May 19, 2016 2.406 2.423 2.384 2.390 104,551 -0.02(-0.91%)
May 18, 2016 2.417 2.428 2.412 2.412 180,342 -0.01(-0.23%)
May 17, 2016 2.406 2.428 2.390 2.417 258,217 +0.01(+0.23%)
May 16, 2016 2.395 2.417 2.393 2.412 307,089 +0.02(+0.69%)
May 13, 2016 2.401 2.417 2.395 2.395 159,126 +0.00(+0.00%)
May 12, 2016 2.406 2.417 2.390 2.395 119,084 -0.01(-0.46%)
May 11, 2016 2.417 2.417 2.401 2.406 56,768 +0.00(+0.00%)
May 10, 2016 2.406 2.417 2.401 2.406 174,536 +0.01(+0.23%)
May 09, 2016 2.406 2.434 2.395 2.401 90,512 -0.01(-0.46%)
May 06, 2016 2.434 2.434 2.384 2.412 186,489 -0.02(-0.68%)
May 05, 2016 2.412 2.445 2.406 2.428 194,185 +0.02(+0.68%)
May 04, 2016 2.412 2.434 2.412 2.412 160,746 -0.01(-0.23%)
May 03, 2016 2.428 2.434 2.417 2.417 123,028 -0.01(-0.34%)
May 02, 2016 2.445 2.445 2.423 2.426 182,323 -0.01(-0.34%)
Apr 29, 2016 2.445 2.445 2.428 2.434 152,572 +0.00(+0.00%)
Apr 28, 2016 2.434 2.456 2.428 2.434 127,733 +0.01(+0.23%)
Apr 27, 2016 2.434 2.445 2.428 2.428 129,936 -0.01(-0.23%)
Apr 26, 2016 2.434 2.445 2.434 2.434 118,037 +0.01(+0.23%)
Apr 25, 2016 2.434 2.439 2.423 2.428 159,350 -0.01(-0.23%)
Apr 22, 2016 2.428 2.450 2.428 2.434 118,789 +0.00(+0.00%)
Apr 21, 2016 2.434 2.445 2.423 2.434 210,394 +0.01(+0.23%)
Apr 20, 2016 2.417 2.428 2.417 2.428 180,874 +0.01(+0.36%)
Apr 19, 2016 2.420 2.420 2.409 2.420 203,303 +0.01(+0.23%)
Apr 18, 2016 2.403 2.420 2.392 2.414 212,992 +0.01(+0.45%)
Apr 15, 2016 2.398 2.403 2.398 2.403 88,906 +0.00(+0.00%)
Apr 14, 2016 2.392 2.403 2.381 2.403 301,126 +0.02(+0.69%)
Apr 13, 2016 2.376 2.398 2.376 2.387 379,915 +0.02(+0.69%)
Apr 12, 2016 2.370 2.381 2.370 2.370 211,425 +0.00(+0.00%)
Apr 11, 2016 2.376 2.381 2.370 2.370 331,064 +0.00(+0.00%)
Apr 08, 2016 2.370 2.379 2.370 2.370 101,426 +0.01(+0.23%)
Apr 07, 2016 2.370 2.381 2.365 2.365 149,311 -0.01(-0.46%)
Apr 06, 2016 2.392 2.398 2.376 2.376 155,252 -0.01(-0.23%)
Apr 05, 2016 2.392 2.392 2.376 2.381 153,403 -0.01(-0.46%)
Apr 04, 2016 2.409 2.409 2.392 2.392 105,628 -0.01(-0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.