Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Premier Income Trust (NY: PPT )

3.730 +0.020 (+0.54%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2011 2.559 2.559 2.535 2.559 773,953 +0.02(+0.61%)
Jun 29, 2011 2.563 2.563 2.512 2.543 885,826 -0.00(-0.15%)
Jun 28, 2011 2.527 2.551 2.524 2.547 995,018 +0.02(+0.62%)
Jun 27, 2011 2.504 2.531 2.500 2.531 1,194,561 +0.03(+1.09%)
Jun 24, 2011 2.492 2.504 2.484 2.504 718,125 +0.02(+0.79%)
Jun 23, 2011 2.488 2.497 2.477 2.484 707,919 -0.02(-0.78%)
Jun 22, 2011 2.481 2.504 2.481 2.504 880,616 +0.03(+1.28%)
Jun 21, 2011 2.465 2.492 2.465 2.472 981,200 +0.00(+0.00%)
Jun 20, 2011 2.474 2.480 2.469 2.472 971,474 +0.00(+0.00%)
Jun 17, 2011 2.480 2.480 2.461 2.472 806,920 +0.00(+0.16%)
Jun 16, 2011 2.499 2.501 2.437 2.469 1,699,188 -0.03(-1.09%)
Jun 15, 2011 2.523 2.523 2.488 2.496 1,446,393 -0.02(-0.77%)
Jun 14, 2011 2.523 2.538 2.488 2.515 1,620,428 +0.02(+0.62%)
Jun 13, 2011 2.554 2.569 2.499 2.499 1,591,908 -0.04(-1.53%)
Jun 10, 2011 2.581 2.581 2.519 2.538 1,092,230 -0.03(-1.36%)
Jun 09, 2011 2.604 2.612 2.565 2.573 1,037,053 -0.03(-1.04%)
Jun 08, 2011 2.604 2.604 2.581 2.600 550,992 +0.00(+0.15%)
Jun 07, 2011 2.608 2.612 2.589 2.596 587,011 -0.02(-0.59%)
Jun 06, 2011 2.608 2.612 2.596 2.612 710,267 +0.00(+0.00%)
Jun 03, 2011 2.600 2.616 2.589 2.612 571,182 +0.06(+2.28%)
May 24, 2011 2.562 2.577 2.538 2.554 1,152,764 -0.01(-0.30%)
May 23, 2011 2.565 2.577 2.550 2.562 761,634 -0.01(-0.30%)
May 20, 2011 2.596 2.601 2.558 2.569 1,248,263 -0.03(-1.03%)
May 19, 2011 2.581 2.596 2.554 2.596 1,799,519 +0.02(+0.60%)
May 18, 2011 2.565 2.588 2.550 2.581 1,311,721 +0.02(+0.90%)
May 17, 2011 2.561 2.565 2.534 2.558 1,074,987 -0.01(-0.45%)
May 16, 2011 2.561 2.569 2.554 2.569 722,236 -0.01(-0.30%)
May 13, 2011 2.581 2.581 2.565 2.577 938,616 -0.01(-0.30%)
May 12, 2011 2.546 2.584 2.542 2.584 1,089,631 +0.03(+1.36%)
May 11, 2011 2.531 2.550 2.530 2.550 1,044,968 +0.02(+0.61%)
May 10, 2011 2.523 2.534 2.515 2.534 980,200 +0.01(+0.46%)
May 09, 2011 2.531 2.531 2.508 2.523 800,121 -0.00(-0.15%)
May 06, 2011 2.523 2.531 2.523 2.527 675,818 +0.00(+0.00%)
May 05, 2011 2.515 2.527 2.511 2.527 914,333 +0.01(+0.31%)
May 04, 2011 2.511 2.519 2.504 2.519 1,200,042 +0.01(+0.46%)
May 03, 2011 2.511 2.515 2.500 2.508 831,255 -0.00(-0.15%)
May 02, 2011 2.508 2.511 2.508 2.511 1,052,932 +0.02(+0.77%)
Apr 29, 2011 2.481 2.496 2.473 2.492 579,791 -0.00(-0.15%)
Apr 28, 2011 2.492 2.496 2.481 2.496 771,436 +0.00(+0.15%)
Apr 27, 2011 2.481 2.492 2.477 2.492 1,011,917 +0.02(+0.78%)
Apr 26, 2011 2.454 2.473 2.454 2.473 1,160,878 +0.02(+0.78%)
Apr 25, 2011 2.461 2.465 2.450 2.454 1,295,309 -0.01(-0.31%)
Apr 21, 2011 2.469 2.477 2.450 2.461 1,061,484 +0.00(+0.00%)
Apr 20, 2011 2.473 2.473 2.442 2.461 1,303,416 -0.00(-0.14%)
Apr 19, 2011 2.450 2.465 2.438 2.465 1,175,991 +0.02(+0.94%)
Apr 18, 2011 2.423 2.442 2.373 2.442 2,010,358 +0.02(+0.79%)
Apr 15, 2011 2.503 2.503 2.415 2.423 5,063,170 -0.09(-3.50%)
Apr 14, 2011 2.511 2.511 2.499 2.511 865,997 +0.00(+0.15%)
Apr 13, 2011 2.511 2.518 2.503 2.507 696,533 -0.01(-0.30%)
Apr 12, 2011 2.503 2.514 2.495 2.514 874,074 +0.00(+0.15%)
Apr 11, 2011 2.518 2.518 2.499 2.511 849,614 +0.00(+0.00%)
Apr 08, 2011 2.514 2.514 2.503 2.511 713,754 +0.00(+0.15%)
Apr 07, 2011 2.507 2.511 2.495 2.507 611,056 +0.00(+0.00%)
Apr 06, 2011 2.507 2.507 2.488 2.507 861,054 +0.01(+0.31%)
Apr 05, 2011 2.469 2.499 2.469 2.499 1,245,646 +0.02(+0.92%)
Apr 04, 2011 2.453 2.476 2.453 2.476 1,150,962 +0.00(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.