Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ishares III Plc (OP: IHREF )

53.81 UNCHANGED
Streaming Delayed Price Updated: 10:56 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2023 48.02 0 -0.20(-0.41%)
Jun 28, 2023 48.21 48.21 48.21 48.21 23,123 +0.36(+0.76%)
Jun 23, 2023 47.85 25 -1.07(-2.18%)
Jun 22, 2023 48.92 48.92 48.92 48.92 453 -0.17(-0.34%)
Jun 21, 2023 49.08 49.08 49.08 49.08 356 -0.49(-0.99%)
Jun 16, 2023 49.57 0 +0.80(+1.64%)
Jun 12, 2023 48.78 303 +0.19(+0.39%)
Jun 09, 2023 48.58 48.58 48.58 48.58 926 +0.90(+1.89%)
Jun 08, 2023 47.68 47.68 47.68 47.68 1,125 -0.45(-0.93%)
Jun 05, 2023 48.13 77 -0.01(-0.02%)
Jun 02, 2023 48.14 48.14 48.14 48.14 213 +1.26(+2.68%)
Jun 01, 2023 46.88 46.88 46.88 46.88 352 -0.11(-0.23%)
May 26, 2023 46.99 20 +0.55(+1.18%)
May 24, 2023 46.45 108 -1.11(-2.34%)
May 19, 2023 47.56 1,013 +0.20(+0.41%)
May 16, 2023 47.36 263 +0.44(+0.93%)
May 09, 2023 46.93 400 +0.44(+0.95%)
May 05, 2023 46.49 312 +0.58(+1.26%)
Apr 28, 2023 45.91 724 -0.30(-0.65%)
Apr 27, 2023 46.00 46.21 46.00 46.21 3,384 +0.16(+0.35%)
Apr 24, 2023 46.05 1,878 +0.27(+0.59%)
Apr 20, 2023 45.78 2,298 -0.27(-0.58%)
Apr 18, 2023 46.05 1,337 +0.35(+0.76%)
Apr 14, 2023 45.70 1,344 -0.30(-0.65%)
Apr 13, 2023 46.00 46.00 46.00 46.00 4,832 +0.52(+1.14%)
Apr 12, 2023 45.48 45.48 45.48 45.48 1,260 +0.26(+0.58%)
Apr 11, 2023 45.21 45.21 45.21 45.21 3,686 -1.03(-2.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.