Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Intiva Biopharma Inc (OP: NTVA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 21, 2018 3.950 3.950 3.950 34 -0.05(-1.25%)
Jun 15, 2018 4.000 4.000 4.000 0 +1.99(+99.00%)
Jun 14, 2018 2.010 3.950 2.010 2.010 1,906 -1.96(-49.37%)
Jun 07, 2018 3.970 3.970 3.970 0 +0.00(+0.00%)
Jun 04, 2018 3.970 3.970 3.970 0 +0.47(+13.43%)
Jun 01, 2018 2.500 3.500 2.500 3.500 300 +0.55(+18.64%)
May 25, 2018 2.950 2.950 2.950 0 +0.00(+0.00%)
May 23, 2018 2.950 2.950 2.950 1 -0.05(-1.67%)
May 14, 2018 3.000 3.000 3.000 57 +0.00(+0.00%)
May 10, 2018 3.000 3.000 3.000 0 +0.01(+0.33%)
May 04, 2018 2.990 2.990 2.990 0 -0.01(-0.33%)
Apr 27, 2018 3.000 3.000 3.000 0 -0.55(-15.49%)
Apr 24, 2018 3.550 3.550 3.550 0 +0.00(+0.00%)
Apr 23, 2018 3.240 3.550 3.240 3.550 798 +0.31(+9.57%)
Apr 20, 2018 3.240 3.240 3.240 3.240 438 +0.35(+12.11%)
Apr 17, 2018 2.890 2.890 2.890 0 +1.22(+73.05%)
Apr 16, 2018 2.020 2.890 1.520 1.670 3,051 -1.08(-39.27%)
Apr 11, 2018 2.750 2.750 2.750 0 +0.00(+0.00%)
Apr 10, 2018 2.750 2.750 2.750 2.750 100 -0.10(-3.51%)
Apr 09, 2018 2.650 2.850 2.650 2.850 227 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.