Indicators

Beta Music Group Inc (OP: BEMG )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 25, 2015		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
May 22, 2015		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
May 15, 2015		0.0500	0.0500	0.0500	0	-0.07(-58.33%)
May 11, 2015		0.1200	0.1200	0.1200	0	-0.01(-7.69%)
May 04, 2015		0.1300	0.1300	0.1300	0	+0.00(+0.00%)
Apr 28, 2015		0.1300	0.1300	0.1300	0	+0.00(+0.00%)
Apr 24, 2015		0.1300	0.1300	0.1300	0	+0.00(+0.00%)
Apr 23, 2015	0.1300	0.1300	0.1300	0.1300	400	-0.03(-18.75%)
Apr 15, 2015		0.1600	0.1600	0.1600	0	+0.01(+6.67%)
Apr 14, 2015	0.1300	0.1500	0.1300	0.1500	1,120	+0.01(+7.14%)
Apr 10, 2015		0.1400	0.1400	0.1400	0	+0.00(+0.00%)
Apr 09, 2015	0.1900	0.2400	0.1300	0.1400	203,937	-0.03(-20.00%)
Apr 07, 2015		0.1750	0.1750	0.1750	75	+0.02(+16.67%)
Apr 02, 2015		0.1500	0.1500	0.1500	0	-0.02(-11.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.