Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Beta Music Group Inc (OP: BEMG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 24, 2016 0.0600 0.0600 0.0600 0 -0.01(-14.29%)
Jun 23, 2016 0.0690 0.0700 0.0690 0.0700 20,000 -0.02(-17.94%)
Jun 15, 2016 0.0853 0.0853 0.0853 0 +0.02(+31.23%)
Jun 14, 2016 0.0650 0.0650 0.0650 0.0650 20,000 -0.04(-35.00%)
Jun 13, 2016 0.1000 0.1000 0.1000 0.1000 100 +0.05(+91.20%)
May 18, 2016 0.0523 0.0523 0.0523 0 -0.01(-12.83%)
May 17, 2016 0.0600 0.0600 0.0600 0.0600 100 +0.01(+20.00%)
May 06, 2016 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.