Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Beta Music Group Inc (OP: BEMG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2018 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jun 27, 2018 0.0400 0.0400 0.0350 0.0350 2,934 +0.01(+16.67%)
Jun 25, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jun 08, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
May 29, 2018 0.0300 0.0300 0.0300 0 +0.00(+14.50%)
May 22, 2018 0.0262 0.0262 0.0262 0 +0.00(+9.17%)
May 17, 2018 0.0240 0.0240 0.0240 0 -0.02(-40.00%)
May 15, 2018 0.0400 0.0400 0.0400 98 +0.00(+14.29%)
May 14, 2018 0.0466 0.0466 0.0350 0.0350 11,200 -0.01(-30.00%)
May 11, 2018 0.0500 0.0500 0.0500 0.0500 40,500 +0.01(+42.86%)
May 10, 2018 0.0350 0.0350 0.0350 0.0350 14,550 +0.00(+0.00%)
May 09, 2018 0.0262 0.0500 0.0262 0.0350 64,500 +0.01(+16.67%)
May 02, 2018 0.0300 0.0300 0.0300 0 -0.01(-25.00%)
Apr 30, 2018 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Apr 27, 2018 0.0440 0.0440 0.0400 0.0400 53,400 -0.00(-6.98%)
Apr 26, 2018 0.0450 0.0600 0.0430 0.0430 23,333 -0.00(-4.66%)
Apr 25, 2018 0.0520 0.0520 0.0451 0.0451 34,420 -0.02(-31.77%)
Apr 24, 2018 0.0770 0.0770 0.0600 0.0661 70,606 -0.01(-8.19%)
Apr 23, 2018 0.0500 0.1300 0.0500 0.0720 414,274 +0.03(+60.00%)
Apr 20, 2018 0.0447 0.0450 0.0447 0.0450 2,666 +0.00(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.