Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Beta Music Group Inc (OP: BEMG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2020 0.0079 0.0079 0.0079 0 +0.00(+31.67%)
Jun 26, 2020 0.0041 0.0060 0.0041 0.0060 32,200 -0.00(-16.67%)
Jun 25, 2020 0.0072 0.0072 0.0072 0.0072 12,000 -0.00(-20.00%)
Jun 24, 2020 0.0090 0.0090 0.0090 0.0090 97,740 +0.00(+12.50%)
Jun 23, 2020 0.0070 0.0080 0.0070 0.0080 3,287 -0.00(-11.11%)
Jun 19, 2020 0.0090 0.0090 0.0090 0 -0.00(-7.22%)
Jun 18, 2020 0.0042 0.0097 0.0042 0.0097 10,000 -0.00(-1.02%)
Jun 17, 2020 0.0093 0.0098 0.0069 0.0098 65,150 +0.00(+4.26%)
Jun 15, 2020 0.0094 0.0094 0.0094 0 +0.00(+4.44%)
Jun 12, 2020 0.0050 0.0090 0.0048 0.0090 40,600 -0.00(-10.00%)
Jun 10, 2020 0.0100 0.0100 0.0100 0 +0.00(+1.01%)
Jun 08, 2020 0.0099 0.0099 0.0099 0 +0.00(+0.00%)
Jun 04, 2020 0.0099 0.0099 0.0099 0 -0.00(-3.88%)
Jun 01, 2020 0.0103 0.0103 0.0103 0 +0.00(+0.00%)
May 29, 2020 0.0103 0.0103 0.0103 0.0103 500 +0.00(+4.04%)
May 28, 2020 0.0045 0.0099 0.0045 0.0099 5,150 -0.00(-7.48%)
May 27, 2020 0.0041 0.0107 0.0041 0.0107 1,100 -0.00(-0.93%)
May 26, 2020 0.0037 0.0108 0.0037 0.0108 14,570 +0.00(+0.00%)
May 21, 2020 0.0108 0.0108 0.0108 0 +0.00(+25.58%)
May 20, 2020 0.0036 0.0086 0.0036 0.0086 15,000 -0.00(-13.13%)
May 19, 2020 0.0033 0.0109 0.0033 0.0099 22,625 +0.00(+11.24%)
May 15, 2020 0.0089 0.0089 0.0089 0 -0.00(-10.10%)
May 12, 2020 0.0099 0.0099 0.0099 0 +0.00(+0.00%)
May 11, 2020 0.0058 0.0099 0.0058 0.0099 2,000 +0.00(+0.00%)
May 06, 2020 0.0099 0.0099 0.0099 0 +0.00(+41.43%)
Apr 30, 2020 0.0070 0.0070 0.0070 0 +0.00(+27.27%)
Apr 29, 2020 0.0053 0.0073 0.0053 0.0055 94,831 -0.00(-31.25%)
Apr 28, 2020 0.0080 0.0080 0.0080 0.0080 25,005 +0.00(+0.00%)
Apr 27, 2020 0.0052 0.0080 0.0052 0.0080 5,600 -0.00(-10.11%)
Apr 22, 2020 0.0089 0.0089 0.0089 0 -0.00(-6.32%)
Apr 21, 2020 0.0065 0.0095 0.0065 0.0095 71,006 -0.00(-21.49%)
Apr 20, 2020 0.0062 0.0121 0.0062 0.0121 9,000 -0.00(-3.97%)
Apr 16, 2020 0.0126 0.0126 0.0126 0 +0.00(+0.00%)
Apr 15, 2020 0.0071 0.0126 0.0071 0.0126 9,793 +0.00(+14.55%)
Apr 14, 2020 0.0070 0.0126 0.0070 0.0110 466,911 +0.00(+83.33%)
Apr 09, 2020 0.0060 0.0060 0.0060 0 +0.00(+22.45%)
Apr 07, 2020 0.0049 0.0049 0.0049 0 -0.00(-28.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.