Indicators

Universal Solar Technology Inc (OP: UNSS )

N/A UNCHANGED

Last Price Updated: 11:44 AM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 26, 2018		0.0370	0.0370	0.0370	0	+0.01(+23.33%)
Jun 22, 2018		0.0300	0.0300	0.0300	0	-0.01(-14.29%)
Jun 21, 2018	0.0350	0.0350	0.0350	0.0350	10,000	+0.01(+16.67%)
Jun 20, 2018	0.0300	0.0300	0.0300	0.0300	5,000	-0.07(-69.85%)
Jun 19, 2018	0.0990	0.0995	0.0990	0.0995	3,138	+0.07(+231.67%)
Jun 18, 2018	0.0307	0.0307	0.0300	0.0300	19,400	-0.09(-74.79%)
Jun 14, 2018		0.1190	0.1190	0.1190	0	-0.07(-36.36%)
Jun 11, 2018		0.1870	0.1870	0.1870	0	+0.09(+87.00%)
Jun 08, 2018	0.0385	0.1000	0.0385	0.1000	28,100	+0.07(+233.33%)
May 18, 2018		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
May 14, 2018		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
May 10, 2018		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Apr 24, 2018		0.0300	0.0300	0.0300	0	-0.02(-40.00%)
Apr 20, 2018		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Apr 17, 2018		0.0500	0.0500	0.0500	0	+0.01(+42.86%)
Apr 11, 2018		0.0350	0.0350	0.0350	0	-0.01(-30.00%)
Apr 06, 2018		0.0500	0.0500	0.0500	0	+0.00(+4.17%)
Apr 03, 2018		0.0480	0.0480	0.0480	0	-0.00(-4.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.