Indicators

(OP: RSII )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 26, 2012		0.2700	0.2700	0.2700	0	+0.00(+0.00%)
Jun 18, 2012		0.2700	0.2700	0.2700	0	+0.00(+0.00%)
Jun 14, 2012		0.2700	0.2700	0.2700	0	+0.00(+0.00%)
Jun 13, 2012	0.2700	0.2700	0.2700	0.2700	1,100	+0.20(+285.71%)
Jun 12, 2012	0.0700	0.0700	0.0700	0.0700	1,000	-0.13(-65.00%)
Jun 06, 2012		0.2000	0.2000	0.2000	0	-0.03(-13.04%)
May 25, 2012		0.2300	0.2300	0.2300	0	-0.07(-23.33%)
May 23, 2012		0.3000	0.3000	0.3000	0	+0.00(+0.00%)
May 01, 2012		0.3000	0.3000	0.3000	0	+0.18(+150.00%)
Apr 30, 2012	0.1200	0.1200	0.1200	0.1200	910	+0.02(+20.00%)
Apr 23, 2012		0.1000	0.1000	0.1000	0	-0.20(-66.67%)
Apr 19, 2012		0.3000	0.3000	0.3000	0	+0.07(+29.87%)
Apr 13, 2012		0.2310	0.2310	0.2310	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.