Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: RSII )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 0.0004 0.0004 0.0003 0.0003 2,576,469 -0.00(-25.00%)
Jun 25, 2015 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Jun 24, 2015 0.0005 0.0005 0.0004 0.0004 265,000 +0.00(+0.00%)
Jun 18, 2015 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Jun 16, 2015 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Jun 15, 2015 0.0003 0.0003 0.0002 0.0004 7,060,952 +0.00(+0.00%)
Jun 12, 2015 0.0004 0.0004 0.0004 0.0004 600,000 -0.00(-18.37%)
Jun 09, 2015 0.0005 0.0005 0.0005 0 -0.00(-2.00%)
Jun 05, 2015 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Jun 03, 2015 0.0005 0.0005 0.0005 8 +0.00(+0.00%)
Jun 01, 2015 0.0005 0.0005 0.0005 0 -0.00(-16.67%)
May 29, 2015 0.0007 0.0007 0.0006 0.0006 2,715,000 -0.00(-14.29%)
May 28, 2015 0.0007 0.0007 0.0007 0.0007 20,000 +0.00(+0.00%)
May 27, 2015 0.0007 0.0007 0.0007 0.0007 515,000 +0.00(+0.00%)
May 26, 2015 0.0007 0.0007 0.0007 0.0007 50,000 +0.00(+0.00%)
May 22, 2015 0.0007 0.0007 0.0007 0 -0.00(-12.50%)
May 21, 2015 0.0007 0.0008 0.0007 0.0008 269,750 +0.00(+14.29%)
May 20, 2015 0.0008 0.0008 0.0006 0.0007 1,715,628 +0.00(+0.00%)
May 19, 2015 0.0007 0.0007 0.0007 0.0007 959,000 -0.00(-12.50%)
May 18, 2015 0.0008 0.0008 0.0008 0.0008 10,000 +0.00(+14.29%)
May 15, 2015 0.0008 0.0008 0.0007 0.0007 1,334,999 -0.00(-22.22%)
May 14, 2015 0.0009 0.0009 0.0009 0.0009 333,333 +0.00(+12.50%)
May 12, 2015 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
May 11, 2015 0.0008 0.0008 0.0008 0.0008 1,010,000 -0.00(-11.11%)
May 07, 2015 0.0009 0.0009 0.0009 0 +0.00(+12.50%)
May 06, 2015 0.0008 0.0008 0.0008 0.0008 10,000 +0.00(+0.00%)
May 05, 2015 0.0008 0.0008 0.0008 0.0008 2,360,176 +0.00(+0.00%)
May 04, 2015 0.0007 0.0008 0.0007 0.0008 230,340 +0.00(+14.29%)
Apr 30, 2015 0.0007 0.0007 0.0007 0 +0.00(+1.89%)
Apr 29, 2015 0.0007 0.0007 0.0006 0.0007 12,392,000 -0.00(-1.86%)
Apr 28, 2015 0.0007 0.0007 0.0007 0.0007 1,000,000 +0.00(+0.00%)
Apr 27, 2015 0.0008 0.0009 0.0007 0.0007 1,455,200 -0.00(-22.22%)
Apr 23, 2015 0.0009 0.0009 0.0009 0 +0.00(+0.00%)
Apr 21, 2015 0.0009 0.0009 0.0009 0 +0.00(+28.57%)
Apr 20, 2015 0.0008 0.0008 0.0007 0.0007 1,052,384 +0.00(+0.00%)
Apr 17, 2015 0.0007 0.0007 0.0007 0.0007 1,075,230 +0.00(+0.00%)
Apr 15, 2015 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Apr 13, 2015 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Apr 09, 2015 0.0007 0.0007 0.0007 0 +0.00(+16.67%)
Apr 08, 2015 0.0006 0.0006 0.0006 0.0006 370,225 -0.00(-14.29%)
Apr 07, 2015 0.0008 0.0008 0.0007 0.0007 385,000 -0.00(-6.67%)
Apr 06, 2015 0.0008 0.0008 0.0007 0.0008 294,000 +0.00(+8.70%)
Apr 02, 2015 0.0007 0.0007 0.0007 0 -0.00(-13.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.