Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: RSII )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 0.0007 0.0007 0.0007 0 +0.00(+16.67%)
Jun 29, 2016 0.0006 0.0006 0.0006 0.0006 100,000 +0.00(+20.00%)
Jun 24, 2016 0.0005 0.0005 0.0005 0 -0.00(-16.67%)
Jun 17, 2016 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Jun 15, 2016 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Jun 14, 2016 0.0005 0.0006 0.0005 0.0006 410,000 +0.00(+20.00%)
Jun 13, 2016 0.0005 0.0005 0.0005 0.0005 754,175 -0.00(-16.67%)
Jun 10, 2016 0.0006 0.0006 0.0006 0.0006 50,000 +0.00(+20.00%)
Jun 07, 2016 0.0005 0.0005 0.0005 0 -0.00(-16.67%)
Jun 06, 2016 0.0006 0.0006 0.0006 0.0006 2,000 -0.00(-14.29%)
Jun 03, 2016 0.0005 0.0007 0.0005 0.0007 2,490,000 +0.00(+16.67%)
Jun 01, 2016 0.0006 0.0006 0.0006 0 -0.00(-14.29%)
May 31, 2016 0.0007 0.0007 0.0007 0.0007 5,000 +0.00(+0.00%)
May 27, 2016 0.0007 0.0007 0.0007 0 +0.00(+16.67%)
May 26, 2016 0.0005 0.0006 0.0005 0.0006 10,144,049 +0.00(+0.00%)
May 25, 2016 0.0006 0.0006 0.0006 0.0006 10,000 -0.00(-14.29%)
May 24, 2016 0.0006 0.0007 0.0006 0.0007 1,650,279 +0.00(+0.00%)
May 20, 2016 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
May 18, 2016 0.0007 0.0007 0.0007 0 -0.00(-12.50%)
May 17, 2016 0.0006 0.0008 0.0006 0.0008 2,081,564 +0.00(+33.33%)
May 16, 2016 0.0006 0.0006 0.0006 0.0006 460,000 -0.00(-14.29%)
May 13, 2016 0.0006 0.0007 0.0006 0.0007 2,070,000 +0.00(+7.69%)
May 12, 2016 0.0006 0.0007 0.0006 0.0006 5,677,068 -0.00(-18.75%)
May 11, 2016 0.0007 0.0008 0.0005 0.0008 8,415,068 +0.00(+33.33%)
May 10, 2016 0.0006 0.0008 0.0006 0.0006 7,315,380 +0.00(+0.00%)
May 09, 2016 0.0006 0.0007 0.0006 0.0006 4,260,000 -0.00(-25.00%)
May 06, 2016 0.0007 0.0008 0.0006 0.0008 357,061 +0.00(+0.00%)
May 02, 2016 0.0008 0.0008 0.0008 0 -0.00(-11.11%)
Apr 29, 2016 0.0009 0.0009 0.0009 0.0009 20,000 +0.00(+12.50%)
Apr 27, 2016 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Apr 26, 2016 0.0008 0.0008 0.0008 0.0008 916,250 +0.00(+0.00%)
Apr 25, 2016 0.0009 0.0010 0.0008 0.0008 1,970,838 -0.00(-11.11%)
Apr 22, 2016 0.0009 0.0010 0.0008 0.0009 2,090,000 +0.00(+0.00%)
Apr 21, 2016 0.0009 0.0010 0.0009 0.0009 1,760,000 -0.00(-10.00%)
Apr 20, 2016 0.0007 0.0010 0.0007 0.0010 3,512,719 +0.00(+42.86%)
Apr 19, 2016 0.0007 0.0007 0.0007 0.0007 1,216,200 +0.00(+0.00%)
Apr 15, 2016 0.0007 0.0007 0.0007 0 +0.00(+16.67%)
Apr 14, 2016 0.0006 0.0006 0.0006 0.0006 3,066,666 +0.00(+0.00%)
Apr 13, 2016 0.0006 0.0007 0.0005 0.0006 22,744,552 -0.00(-14.29%)
Apr 12, 2016 0.0006 0.0007 0.0006 0.0007 14,684,999 -0.00(-12.50%)
Apr 11, 2016 0.0007 0.0008 0.0006 0.0008 1,050,000 +0.00(+14.29%)
Apr 08, 2016 0.0007 0.0008 0.0006 0.0007 5,035,892 +0.00(+0.00%)
Apr 07, 2016 0.0009 0.0009 0.0007 0.0007 7,823,946 +0.00(+0.00%)
Apr 06, 2016 0.0009 0.0009 0.0007 0.0007 9,739,677 -0.00(-12.50%)
Apr 05, 2016 0.0008 0.0008 0.0007 0.0008 10,790,123 -0.00(-11.11%)
Apr 04, 2016 0.0008 0.0010 0.0008 0.0009 10,587,865 +0.00(+12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.