Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Octagon 88 Resources Inc (OP: OCTX )

N/A UNCHANGED
Last Price Updated: 9:40 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Jun 29, 2015 0.1150 0.1150 0.1150 0.1150 1,000 +0.00(+4.07%)
Jun 26, 2015 0.0650 0.1105 0.0650 0.1105 1,510 +0.05(+78.23%)
Jun 25, 2015 0.0620 0.0620 0.0620 0.0620 150 +0.00(+0.00%)
Jun 24, 2015 0.1097 0.1150 0.0620 0.0620 4,050 +0.00(+1.47%)
Jun 23, 2015 0.1190 0.1190 0.0611 0.0611 25,355 -0.05(-46.40%)
Jun 22, 2015 0.1140 0.1140 0.0690 0.1140 18,762 +0.00(+0.00%)
Jun 19, 2015 0.0600 0.1140 0.0600 0.1140 15,850 +0.05(+90.00%)
Jun 18, 2015 0.0690 0.0690 0.0600 0.0600 2,062 +0.00(+0.00%)
Jun 17, 2015 0.0550 0.0800 0.0550 0.0600 13,334 +0.00(+9.09%)
Jun 16, 2015 0.0550 0.0550 0.0550 0.0550 706 -0.03(-31.25%)
Jun 15, 2015 0.0800 0.0800 0.0800 0.0800 560 +0.00(+0.00%)
Jun 12, 2015 0.0555 0.0900 0.0510 0.0800 39,119 -0.01(-11.11%)
Jun 11, 2015 0.0900 0.0900 0.0900 0.0900 32,600 +0.00(+4.52%)
Jun 10, 2015 0.0861 0.0861 0.0705 0.0861 6,915 +0.03(+62.47%)
Jun 09, 2015 0.0600 0.0900 0.0500 0.0530 110,357 +0.00(+6.00%)
Jun 08, 2015 0.0500 0.0500 0.0500 0.0500 100 -0.07(-60.00%)
Jun 05, 2015 0.1545 0.1545 0.1250 0.1250 3,080 -0.03(-19.09%)
Jun 04, 2015 0.1545 0.1545 0.1545 0.1545 1,010 +0.03(+23.60%)
Jun 03, 2015 0.1475 0.1490 0.1250 0.1250 5,000 -0.02(-16.67%)
Jun 02, 2015 0.1500 0.1500 0.1500 0.1500 1,500 +0.00(+1.69%)
Jun 01, 2015 0.1475 0.1475 0.1475 0.1475 1,000 -0.00(-1.67%)
May 29, 2015 0.1275 0.1500 0.1250 0.1500 1,100 +0.00(+1.69%)
May 27, 2015 0.1475 0.1475 0.1475 0 -0.01(-4.59%)
May 26, 2015 0.1491 0.1546 0.1491 0.1546 2,000 +0.01(+7.36%)
May 22, 2015 0.1440 0.1440 0.1440 0 -0.01(-6.86%)
May 21, 2015 0.1546 0.1546 0.1524 0.1546 2,168 +0.00(+0.06%)
May 20, 2015 0.1524 0.1545 0.1524 0.1545 2,000 +0.02(+16.17%)
May 19, 2015 0.1330 0.1960 0.1330 0.1330 1,350 -0.00(-0.52%)
May 18, 2015 0.1392 0.1392 0.1330 0.1337 14,992 +0.00(+0.53%)
May 15, 2015 0.1300 0.1365 0.1300 0.1330 7,100 -0.06(-29.44%)
May 14, 2015 0.1885 0.1885 0.1885 0.1885 1,000 -0.00(-1.05%)
May 13, 2015 0.2000 0.2000 0.1700 0.1905 3,816 -0.01(-2.81%)
May 12, 2015 0.1960 0.1960 0.1960 0.1960 1,000 +0.04(+22.50%)
May 11, 2015 0.1550 0.1960 0.1550 0.1600 13,700 -0.04(-18.16%)
May 08, 2015 0.1955 0.1955 0.1955 0.1955 1,000 +0.00(+0.00%)
May 07, 2015 0.1955 0.1955 0.1955 0.1955 1,000 +0.00(+0.00%)
May 06, 2015 0.1845 0.1955 0.1845 0.1955 1,500 +0.01(+2.89%)
May 05, 2015 0.1900 0.1900 0.1900 0.1900 5,970 +0.01(+2.98%)
May 04, 2015 0.1845 0.1845 0.1845 0.1845 1,000 +0.00(+0.00%)
May 01, 2015 0.1900 0.1900 0.1387 0.1845 44,200 +0.00(+2.50%)
Apr 30, 2015 0.1710 0.1800 0.1710 0.1800 7,650 +0.00(+0.06%)
Apr 29, 2015 0.1350 0.1800 0.1350 0.1799 13,500 +0.00(+2.51%)
Apr 28, 2015 0.1755 0.1755 0.1755 0.1755 1,000 +0.01(+3.36%)
Apr 27, 2015 0.1500 0.1698 0.1300 0.1698 20,071 +0.01(+5.20%)
Apr 24, 2015 0.1300 0.1614 0.1300 0.1614 2,200 -0.00(-2.12%)
Apr 23, 2015 0.1648 0.1649 0.1648 0.1649 1,322 +0.01(+5.03%)
Apr 22, 2015 0.1300 0.1696 0.1300 0.1570 71,825 +0.03(+20.77%)
Apr 21, 2015 0.1663 0.1698 0.1300 0.1300 27,248 -0.04(-23.89%)
Apr 20, 2015 0.2700 0.2700 0.1201 0.1708 99,160 -0.13(-43.07%)
Apr 17, 2015 0.3000 0.3349 0.2700 0.3000 44,600 -0.04(-11.76%)
Apr 16, 2015 0.4900 0.4900 0.2200 0.3400 72,681 -0.21(-37.61%)
Apr 15, 2015 0.5440 0.5450 0.5440 0.5450 1,000 +0.06(+11.22%)
Apr 14, 2015 0.4900 0.4900 0.4900 0.4900 2,049 -0.05(-9.93%)
Apr 13, 2015 0.4900 0.5440 0.4900 0.5440 1,490 +0.03(+6.69%)
Apr 10, 2015 0.5099 0.5099 0.5099 0.5099 500 +0.00(+0.00%)
Apr 09, 2015 0.5099 0.5099 0.5099 0.5099 603 +0.00(+0.39%)
Apr 08, 2015 0.4900 0.5079 0.4900 0.5079 2,350 -0.00(-0.39%)
Apr 07, 2015 0.5099 0.5099 0.5099 0.5099 505 +0.00(+0.00%)
Apr 06, 2015 0.5079 0.5099 0.5079 0.5099 600 +0.02(+4.06%)
Apr 02, 2015 0.4900 0.4900 0.4900 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.