Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Octagon 88 Resources Inc (OP: OCTX )

N/A UNCHANGED
Last Price Updated: 9:40 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 0.0302 0.0302 0.0302 0 -0.00(-3.33%)
Jun 27, 2017 0.0312 0.0312 0.0312 0 +0.00(+0.55%)
Jun 22, 2017 0.0311 0.0311 0.0311 0 -0.00(-0.26%)
Jun 20, 2017 0.0312 0.0312 0.0312 0 +0.00(+0.52%)
Jun 14, 2017 0.0310 0.0310 0.0310 0 +0.00(+3.30%)
Jun 07, 2017 0.0300 0.0300 0.0300 10 +0.00(+0.00%)
Jun 06, 2017 0.0300 0.0300 0.0300 0.0300 17,578 +0.00(+0.00%)
Jun 05, 2017 0.0300 0.0300 0.0300 0.0300 4,450 +0.00(+0.00%)
Jun 02, 2017 0.0300 0.0300 0.0300 0.0300 300 +0.00(+0.00%)
Jun 01, 2017 0.0300 0.0300 0.0300 0.0300 2,000 +0.00(+0.00%)
May 31, 2017 0.0300 0.0300 0.0300 0.0300 300 -0.01(-25.00%)
May 26, 2017 0.0400 0.0400 0.0400 0 +0.01(+33.33%)
May 24, 2017 0.0300 0.0300 0.0300 2 -0.00(-3.19%)
May 23, 2017 0.0300 0.0310 0.0300 0.0310 5,317 +0.00(+3.30%)
May 19, 2017 0.0300 0.0300 0.0300 0 -0.00(-3.19%)
May 18, 2017 0.0310 0.0310 0.0310 0.0310 1,000 -0.01(-22.52%)
May 16, 2017 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
May 15, 2017 0.0400 0.0400 0.0400 0.0400 19,900 +0.00(+0.00%)
May 12, 2017 0.0251 0.0400 0.0251 0.0400 3,200 +0.01(+53.85%)
May 10, 2017 0.0260 0.0260 0.0260 0 +0.00(+3.59%)
Apr 24, 2017 0.0251 0.0251 0.0251 0 -0.00(-7.00%)
Apr 21, 2017 0.0270 0.0270 0.0270 0.0270 250 +0.00(+7.53%)
Apr 19, 2017 0.0251 0.0251 0.0251 0 -0.00(-3.46%)
Apr 11, 2017 0.0260 0.0260 0.0260 0 -0.00(-3.67%)
Apr 10, 2017 0.0260 0.0270 0.0260 0.0270 402 +0.00(+3.81%)
Apr 06, 2017 0.0260 0.0260 0.0260 0 +0.00(+3.59%)
Apr 05, 2017 0.0251 0.0251 0.0251 0.0251 150 -0.00(-5.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.