Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Table Trac Inc (OP: TBTC )

4.055 -0.235 (-5.48%)
Streaming Delayed Price Updated: 1:17 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 1.090 1.100 1.090 1.100 3,900 +0.01(+0.92%)
Jun 29, 2015 1.070 1.090 1.070 1.090 3,500 -0.08(-6.84%)
Jun 25, 2015 1.170 1.170 1.170 0 +0.12(+11.43%)
Jun 24, 2015 1.000 1.050 1.000 1.050 3,000 +0.05(+5.00%)
Jun 23, 2015 1.000 1.000 0.9500 1.000 4,200 -0.15(-13.04%)
Jun 19, 2015 1.150 1.150 1.150 0 +0.05(+4.55%)
Jun 18, 2015 1.200 1.200 1.100 1.100 5,634 -0.10(-8.33%)
Jun 17, 2015 1.050 1.200 1.000 1.200 5,132 +0.35(+41.18%)
Jun 16, 2015 1.230 1.230 0.8500 0.8500 12,050 -0.42(-33.07%)
Jun 15, 2015 1.250 1.270 1.200 1.270 6,200 +0.07(+5.83%)
Jun 11, 2015 1.200 1.200 1.200 0 +0.00(+0.00%)
Jun 10, 2015 1.190 1.210 1.190 1.200 12,100 +0.05(+4.35%)
Jun 08, 2015 1.150 1.150 1.150 0 +0.00(+0.00%)
Jun 05, 2015 1.150 1.150 1.150 1.150 1,000 +0.04(+3.60%)
Jun 04, 2015 1.100 1.110 1.100 1.110 10,900 +0.06(+5.71%)
Jun 03, 2015 1.050 1.050 1.050 1.050 6,900 +0.00(+0.00%)
Jun 02, 2015 1.010 1.100 1.010 1.050 5,200 -0.05(-4.55%)
Jun 01, 2015 1.050 1.100 1.050 1.100 11,950 +0.02(+1.85%)
May 29, 2015 0.9900 1.080 0.9900 1.080 3,100 +0.08(+8.00%)
May 27, 2015 1.000 1.000 1.000 0 +0.00(+0.00%)
May 26, 2015 1.000 1.000 1.000 1.000 100 +0.20(+24.98%)
May 22, 2015 0.8001 0.8001 0.8001 0 -0.20(-19.99%)
May 21, 2015 1.000 1.000 1.000 1.000 700 -0.01(-0.99%)
May 20, 2015 1.000 1.070 1.000 1.010 6,200 +0.01(+1.00%)
May 18, 2015 1.000 1.000 1.000 0 +0.15(+17.65%)
May 15, 2015 0.8501 0.8501 0.8500 0.8500 12,527 -0.20(-19.05%)
May 14, 2015 1.050 1.050 1.050 1.050 100 +0.00(+0.00%)
May 13, 2015 0.9101 1.050 0.9101 1.050 5,250 +0.10(+10.53%)
May 12, 2015 0.9500 0.9500 0.9500 0.9500 2,600 +0.01(+1.06%)
May 11, 2015 0.9400 0.9400 0.9400 0.9400 1,700 -0.01(-1.05%)
May 08, 2015 0.8204 1.000 0.8204 0.9500 4,350 -0.05(-5.00%)
May 07, 2015 1.000 1.000 1.000 1.000 100 +0.16(+18.98%)
May 06, 2015 0.8951 0.8951 0.7901 0.8405 7,100 -0.16(-15.95%)
May 05, 2015 1.000 1.000 1.000 1.000 4,600 +0.00(+0.00%)
May 01, 2015 1.000 1.000 1.000 0 +0.00(+0.00%)
Apr 30, 2015 0.7900 1.000 0.7900 1.000 1,300 +0.00(+0.00%)
Apr 27, 2015 1.000 1.000 1.000 0 +0.10(+11.11%)
Apr 24, 2015 0.9000 0.9000 0.9000 0.9000 5,100 -0.09(-9.09%)
Apr 23, 2015 0.7900 0.9900 0.7900 0.9900 200 +0.00(+0.00%)
Apr 21, 2015 0.9900 0.9900 0.9900 0 +0.01(+1.02%)
Apr 20, 2015 0.9900 0.9900 0.9800 0.9800 1,510 +0.00(+0.00%)
Apr 15, 2015 0.9800 0.9800 0.9800 0 +0.04(+4.81%)
Apr 14, 2015 0.9350 0.9350 0.9350 0.9350 5,000 +0.09(+10.00%)
Apr 09, 2015 0.8500 0.8500 0.8500 0 -0.05(-5.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.