Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Table Trac Inc (OP: TBTC )

4.200 +0.100 (+2.44%)
Streaming Delayed Price Updated: 10:23 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2016 1.000 1.000 1.000 0 +0.00(+0.00%)
Jun 24, 2016 1.000 1.000 1.000 0 +0.20(+25.00%)
Jun 17, 2016 0.8000 0.8000 0.8000 0 -0.20(-20.00%)
Jun 16, 2016 1.000 1.000 1.000 1.000 1,000 -0.25(-20.00%)
Jun 10, 2016 1.250 1.250 1.250 0 +0.45(+56.25%)
Jun 07, 2016 0.8000 0.8000 0.8000 0 -0.41(-33.88%)
Jun 06, 2016 1.210 1.210 1.210 1.210 100 +0.00(+0.00%)
Jun 01, 2016 1.210 1.210 1.210 0 +0.44(+57.14%)
May 31, 2016 0.7700 0.7700 0.7700 0.7700 250 -0.44(-36.36%)
May 23, 2016 1.210 1.210 1.210 0 +0.00(+0.00%)
May 20, 2016 1.210 1.210 1.210 1.210 200 +0.01(+0.83%)
May 19, 2016 1.200 1.200 1.200 1.200 150 +0.00(+0.00%)
May 18, 2016 1.200 1.200 1.200 1.200 100 -0.08(-6.29%)
May 17, 2016 1.280 1.280 1.280 1.280 193 -0.22(-14.63%)
May 13, 2016 1.500 1.500 1.500 0 -0.05(-3.23%)
May 09, 2016 1.550 1.550 1.550 0 +0.00(+0.00%)
May 06, 2016 1.550 1.550 1.550 1.550 500 +0.00(+0.00%)
May 03, 2016 1.550 1.550 1.550 0 +0.00(+0.00%)
Apr 20, 2016 1.550 1.550 1.550 0 +0.56(+56.57%)
Apr 13, 2016 0.9900 0.9900 0.9900 0 +0.00(+0.00%)
Apr 12, 2016 1.000 1.050 0.9900 0.9900 8,400 +0.01(+1.02%)
Apr 11, 2016 0.9900 0.9900 0.9800 0.9800 5,250 -0.01(-1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.