Indicators

Table Trac Inc (OP: TBTC )

4.290 +0.190 (+4.63%)

Streaming Delayed Price Updated: 1:17 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019		2.500	2.500	2.500	0	+0.00(+0.00%)
Jun 27, 2019	2.500	2.500	2.485	2.500	3,483	+0.00(+0.00%)
Jun 18, 2019		2.500	2.500	2.500	0	-0.20(-7.41%)
Jun 03, 2019		2.700	2.700	2.700	0	+0.00(+0.00%)
May 24, 2019		2.700	2.700	2.700	0	+0.00(+0.00%)
May 22, 2019		2.700	2.700	2.700	0	-0.05(-1.82%)
May 15, 2019		2.750	2.750	2.750	0	+0.00(+0.00%)
May 01, 2019		2.750	2.750	2.750	0	+0.05(+1.85%)
Apr 30, 2019	2.900	2.900	2.700	2.700	2,250	-0.15(-5.26%)
Apr 25, 2019		2.850	2.850	2.850	0	-0.15(-5.00%)
Apr 17, 2019		3.000	3.000	3.000	0	+0.14(+4.99%)
Apr 11, 2019		2.857	2.857	2.857	0	+0.00(+0.00%)
Apr 10, 2019	2.760	2.900	2.760	2.857	3,600	-0.15(-5.07%)
Apr 09, 2019	3.000	3.010	2.750	3.010	1,897	+0.03(+1.01%)
Apr 08, 2019		2.980	2.980	2.980	3	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.